ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,328.40
      -2.73%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      80.025
      -1.82%
      Bitcoin
      63,305.57
      -2.00%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Avacta Group Plc (AVCT)

      7. Avacta Group Plc (AVCT) Trades

      Avacta Group Plc

      Avacta Group Plc (AVCT)

      LSE
      66.00
      -2.00
      (-2.94%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AVCT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:07:37 67.0 83827 O 66.0 68.0
      		5,930,544 814 LSE
      11:29:49 66.505 1521 O 66.0 68.0 Sell
      		5,846,717 813 LSE
      11:29:22 67.54 1000 O 66.0 68.0 Buy
      		5,845,196 812 LSE
      11:29:07 66.48 3779 O 66.0 68.0 Sell
      		5,844,196 811 LSE
      11:28:34 66.466 4000 O 66.0 68.0 Sell
      		5,840,417 810 LSE
      11:28:21 67.6 2414 O 66.0 68.0 Buy
      		5,836,417 809 LSE
      11:27:49 67.213 8000 O 66.0 68.0 Buy
      		5,834,003 808 LSE
      11:27:47 67.7 2943 O 66.0 68.0 Buy
      		5,826,003 807 LSE
      11:27:17 67.7 2221 O 66.0 68.0 Buy
      		5,823,060 806 LSE
      11:26:49 67.21 40000 O 67.0 68.0 Sell
      		5,820,839 805 LSE
      11:26:42 67.79 3680 O 67.0 68.0 Buy
      		5,780,839 804 LSE
      11:26:41 67.19 38704 O 67.0 68.0 Sell
      		5,777,159 803 LSE
      11:26:18 67.2 10000 O 67.0 68.0 Sell
      		5,738,455 802 LSE
      11:25:58 67.193 2 O 67.0 68.0 Sell
      		5,728,455 801 LSE
      11:25:32 67.19 900 O 67.0 68.0 Sell
      		5,728,453 800 LSE
      11:25:21 68.0 5 O 67.0 68.0 Buy
      		5,727,553 799 LSE
      11:25:19 67.81 1843 O 67.0 68.0 Buy
      		5,727,548 798 LSE
      11:24:50 63.75 25000 O 67.0 68.0 Sell
      		5,725,705 797 LSE
      11:24:50 63.75 25000 O 67.0 68.0 Sell
      		5,700,705 796 LSE
      11:23:55 67.81 8405 O 67.0 68.0 Buy
      		5,675,705 795 LSE
      11:23:45 67.81 1000 O 67.0 68.0 Buy
      		5,667,300 794 LSE
      11:23:18 67.18 4731 O 67.0 68.0 Sell
      		5,666,300 793 LSE
      11:23:00 67.82 3000 O 67.0 68.0 Buy
      		5,661,569 792 LSE
      11:22:36 67.133 211 O 67.0 68.0 Sell
      		5,658,569 791 LSE
      11:22:31 67.82 7354 O 67.0 68.0 Buy
      		5,658,358 790 LSE
      11:22:26 67.82 669 O 67.0 68.0 Buy
      		5,651,004 789 LSE
      11:21:50 67.11 23852 O 67.0 68.0 Sell
      		5,650,335 788 LSE
      11:21:33 67.11 1000 O 67.0 68.0 Sell
      		5,626,483 787 LSE
      11:21:23 67.84 7375 O 67.0 68.0 Buy
      		5,625,483 786 LSE
      11:21:10 67.84 7361 O 66.0 68.0 Buy
      		5,618,108 785 LSE
      11:20:07 66.69 2408 O 66.0 68.0 Sell
      		5,610,747 784 LSE
      11:19:26 67.84 1464 O 66.0 68.0 Buy
      		5,608,339 783 LSE
      11:17:14 67.84 992 O 66.0 68.0 Buy
      		5,606,875 782 LSE
      11:16:40 67.835 1474 O 66.0 68.0 Buy
      		5,605,883 781 LSE
      11:14:51 67.22 10000 O 66.0 68.0 Buy
      		5,604,409 780 LSE
      11:14:50 66.52 10997 O 66.0 68.0 Sell
      		5,594,409 779 LSE
      11:14:46 67.22 743 O 66.0 68.0 Buy
      		5,583,412 778 LSE
      11:14:30 67.18 25000 O 66.0 68.0 Buy
      		5,582,669 777 LSE
      11:13:46 67.18 7434 O 66.0 68.0 Buy
      		5,557,669 776 LSE
      11:13:38 67.18 1329 O 66.0 68.0 Buy
      		5,550,235 775 LSE
      11:13:17 67.18 595 O 66.0 68.0 Buy
      		5,548,906 774 LSE
      11:13:17 67.18 1500 O 66.0 68.0 Buy
      		5,548,311 773 LSE
      11:11:53 67.18 1500 O 66.0 68.0 Buy
      		5,546,811 772 LSE
      11:10:17 66.328 925 O 66.0 68.0 Sell
      		5,545,311 771 LSE
      11:10:06 67.22 883 O 66.0 68.0 Buy
      		5,544,386 770 LSE
      11:08:55 67.28 5927 O 66.0 68.0 Buy
      		5,543,503 769 LSE
      11:07:42 66.289 1500 O 66.0 68.0 Sell
      		5,537,576 768 LSE
      11:06:55 68.0 22 O 66.0 68.0 Buy
      		5,536,076 767 LSE
      11:05:58 66.289 2076 O 66.0 68.0 Sell
      		5,536,054 766 LSE
      11:05:17 68.0 10 O 66.0 68.0 Buy
      		5,533,978 765 LSE
      11:05:11 66.251 1000 O 66.0 68.0 Sell
      		5,533,968 764 LSE
      11:04:39 68.0 58 O 66.0 68.0 Buy
      		5,532,968 763 LSE
      11:04:02 67.49 51724 O 66.0 68.0 Buy
      		5,532,910 762 LSE
      11:03:49 66.197 1000 O 66.0 68.0 Sell
      		5,481,186 761 LSE
      11:03:10 66.194 2521 O 66.0 68.0 Sell
      		5,480,186 760 LSE
      11:03:07 66.194 7928 O 66.0 68.0 Sell
      		5,477,665 759 LSE
      11:03:05 66.797 7501 O 66.0 68.0 Sell
      		5,469,737 758 LSE
      11:02:18 66.1 15000 O 66.0 68.0 Sell
      		5,462,236 757 LSE
      10:59:52 66.403 2852 O 66.0 68.0 Sell
      		5,447,236 756 LSE
      10:59:48 66.797 353 O 66.0 68.0 Sell
      		5,444,384 755 LSE
      10:59:20 66.403 583 O 66.0 68.0 Sell
      		5,444,031 754 LSE
      10:58:59 66.403 2128 O 66.0 68.0 Sell
      		5,443,448 753 LSE
      10:58:39 66.797 12075 O 66.0 68.0 Sell
      		5,441,320 752 LSE
      10:58:09 66.403 19812 O 66.0 68.0 Sell
      		5,429,245 751 LSE

      Your Recent History

      LSE
      AVCT
      Avacta
      Delayed Upgrade Clock