ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,954.86
      0.64%
      US Tech 100
      20,180.80
      0.27%
      Dow Jones
      43,936.02
      1.22%
      Brent Oil
      73.92
      1.48%
      Bitcoin
      98,336.76
      4.21%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Aviva Plc (AV.) Quote

      Aviva Plc

      Aviva Plc (AV.)

      LSE
      483.80
      4.30
      (0.90%)
      Closed November 21 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      483.80
      Bid
      484.40
      Ask
      484.70
      Volume
      3,740,292
      478.50 Day's Range 485.00
      413.30 52 Week Range 508.20
      Market Cap
      12.952B
      Previous Close
      479.50
      Open
      480.40
      Last Trade
      2
      @
      484.5
      (O)
      Last Trade Time
      Financial Volume
      18,074,879p
      VWAP
      483.2478
      Average Volume (3m)
      5,973,431
      Shares Outstanding
      2,677,089,316
      Dividend Yield
      7.07%
      PE Ratio
      11.95
      Earnings Per Share (EPS)
      0.41
      Revenue
      41.43B
      Net Profit
      1.09B

      About Aviva Plc

      Sector
      Insurance Carriers, Nec
      Industry
      Insurance Carriers, Nec
      Website
      www.aviva.com
      Headquarters
      London, Gbr
      Founded
      -
      Aviva Plc is listed in the Insurance Carriers sector of the London Stock Exchange with ticker AV.. The last closing price for Aviva was 479.50p. Over the last year, Aviva shares have traded in a share price range of 413.30p to 508.20p.

      Aviva currently has 2,677,089,316 shares outstanding. The market capitalization of Aviva is £12.84 billion. Aviva has a price to earnings ratio (PE ratio) of 11.95.

      Ask ADVFN Intelligence (AI)

      AV. Latest News

      More News

      Aviva PLC Form 8.3 - Smith (DS) plc

      Aviva PLC 20 November 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

      November 20 2024
      RNS Regulatory News

      Aviva PLC Form 8.3 - Britvic plc

      Aviva PLC 20 November 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

      November 20 2024
      RNS Regulatory News

      Aviva PLC Form 8.3 - Smith (DS) plc

      Aviva PLC 18 November 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

      November 18 2024
      RNS Regulatory News

      Aviva PLC Form 8.3 - Segro plc

      Aviva PLC 18 November 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

      November 18 2024
      RNS Regulatory News

      Aviva PLC Director/PDMR Shareholding

      Aviva PLC 15 November 2024                                                                    15 November 2024   Aviva plc Notification of Transactions of Directors and Persons Discharging...

      November 15 2024
      RNS Regulatory News

      TOP NEWS: Upbeat Aviva sees "significant" opportunities for growth

      Aviva PLC on Thursday said trading remained strong in the third quarter leaving it confident of hitting its medium-te ...

      November 14 2024
      Alliance News

      Aviva PLC Aviva plc Q3 2024 Trading Update

      Aviva PLC 14 November 2024                                                                  14 November 2024 Aviva plc Q3 2024 Trading Update   Aviva plc's Q3 Trading Update for the nine-month...

      November 14 2024
      RNS Regulatory News

      Aviva PLC Dividend Declaration

      Aviva PLC 12 November 2024                                                                    12 November 2024   Aviva plc Dividend declaration     The Company announces a dividend of 4.375...

      November 12 2024
      RNS Regulatory News

      Aviva PLC Form 8.3 - Tritax Eurobox plc

      Aviva PLC 12 November 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

      November 12 2024
      RNS Regulatory News

      Aviva PLC Form 8.3 - Spirent Communications plc

      Aviva PLC 12 November 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

      November 12 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      110.207125103563482.8491.84655322274481.89660202DE
      49.92.08904832243473.9491.8450.95649506463.79044713DE
      12-22.6-4.46287519747506.4508.2450.95973431479.17665335DE
      26-9.1-1.84621627105492.9508.2450.96642792481.54064496DE
      5260.914.40056751422.9508.2413.37344228467.89644659DE
      15689.422.6673427992394.4508.2361.28091011431.54539678DE
      2608320.7085828343400.8508.2205.79630384383.4353418DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      FARFerro-alloy Resources Limited
      6.70p
      (185.11%)
      		41.69M
      VELAVela Technologies Plc
      0.0075p
      (36.36%)
      		302.56M
      ROCRockpool Acquisitions Plc
      2.25p
      (28.57%)
      		150k
      RCGHRc365 Holding Plc
      1.60p
      (28.00%)
      		3.77M
      CASPCaspian Sunrise Plc
      3.50p
      (25.00%)
      		11M
      NTOGNostra Terra Oil And Gas Company Plc
      0.02375p
      (-36.67%)
      		1.16B
      CNNCaledonian Trust Plc
      35.00p
      (-36.36%)
      		103.57k
      PPSProton Motor Power Systems Plc
      0.125p
      (-30.56%)
      		7.8M
      SLFRSlf Realisation Fund Limited
      1.02p
      (-27.66%)
      		471.52k
      QUIZQuiz Plc
      4.02p
      (-23.43%)
      		24.37k
      NTOGNostra Terra Oil And Gas Company Plc
      0.02375p
      (-36.67%)
      		1.16B
      NTVONativo Resources Plc
      0.0023p
      (0.00%)
      		517.78M
      TRPTower Resources Plc
      0.028p
      (1.82%)
      		466.78M
      HAYDHaydale Graphene Industries Plc
      0.115p
      (0.00%)
      		424.95M
      VELAVela Technologies Plc
      0.0075p
      (36.36%)
      		302.56M

      Discussion

      View Full Feed
      getReady getReady 4 minutes ago
      Read my past posts for the answer. Then pick one of the reasons. In my opinion and pick... We are in for big news... It's the only answer at this point with ASII
      ASII
      chereb19 chereb19 4 minutes ago
      One snippet in case you're struggling to understand the paper

      SC18.03 YTTRIUM-90 HYDROGEL INJECTED IN AN ANIMALTUMOR MODEL

      A **therapeutic index above 100** is considered very high and indicates a favorable outcome for the treatment. Here's what it means in this contex
      RDGL
      gfp927z gfp927z 4 minutes ago
      Xena, Gundry routinely tests for very specific markers in the blood, related to metabolic function, etc, but I remember him also discussing heavy metals and chelation. Chelation has been around for decades, but you have to make sure the chelation technique being used isn't going to do more harm th
      igotthemojo igotthemojo 4 minutes ago
      "Regain compliance at 4pm tomorrow. Get statement Monday likely. $12 by end of next week"

      SMH.....seriously?...lol

      when you are a 34 cent stock and you do a 1-30 r/s, compliance is assured the day of the r/s...thus its no longer an issue at all...

      notice,
      SMH
      Birdbrain Ideas Birdbrain Ideas 4 minutes ago
      I remember in 2018 getting so excited when Amarin's stock would go up a dollar or two in a day. Can't believe my expectations have fallen so much that I get thrilled now when I see it up a penny or two.
      AMRN
      againstallodds againstallodds 5 minutes ago
      Only $176 expense before real mining ???

      Seriously ???

      Not even enough to fill diesel in a haulage truck…

      Doesn’t this look ABSOLUTELY FISHY ?

      https://investorshub.advfn.com/uimage/uploads/2023/5/19/kojss044E9F79-C962-4D00-A536-12BA3FE1CBA7
      NBRI
      johny1 johny1 5 minutes ago
      BTO SPY 595 C @ .37
      1vman 1vman 5 minutes ago
      *****WOW 19 billion 🚽DBMM🚽 traded in 8 years yet the PPS is in da triple zeros - share holders bailing out here year after year

      ENOUGH SAID HUZZAH🤪 !!!
      DBMM
      dennisdave dennisdave 6 minutes ago
      That is a good point. Think harder about possible answers.
      I will give you the answer. The reason is because its on condition of approval with a large cash amount.
      NWBO
      glenn1919 glenn1919 6 minutes ago
      CRNC.....MULN....................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
      CRNC MULN
      ProfitScout ProfitScout 6 minutes ago
      $GRLF Green Leaf Innovations, Inc. Achieves Over 2,200% Revenue Growth Year-Over-Year

      Company Eliminates Debt, Avoiding a 950 Million Share Dilution.

      PEMBROKE PINES, FL / ACCESSWIRE / November 18, 2024 / Green Leaf Innovations, Inc. (OTC PINK:GRLF), a Florida-based emer
      GRLF
      pos_stock_hoarder pos_stock_hoarder 6 minutes ago
      It's on play now. Sounds like a gooder!
      CountOfMeltedCrisco CountOfMeltedCrisco 6 minutes ago
      I think it best I not elaborate here; just look for the
      'News' under the JV Partner, CMC Metals. CMB.VN

      NBRI! $$2024!

      What did the PR SAY???
      NBRI
      leverage102 leverage102 6 minutes ago
      The Court ordered it, let them Pay
      NSAV
      al44 al44 7 minutes ago
      If the judges and RINOs don’t stop him, Trump is coming for sanctuary politicians

      By Andrea Widburg

      it is a federal felony under Section 1324(1)(a)(iii) of the immigration laws (Title 8, U.S. Code) if a person,

      knowing or in reckless disregard of the
      pos_stock_hoarder pos_stock_hoarder 7 minutes ago
      It ain't easy. Old friends are either dying or moved out of NJ!

      I was lucky, very lucky, to see Lucinda and Cracker (two shows...woo hoo) last year.
      Diamondhands45 Diamondhands45 7 minutes ago
      Someone clear .0054'a and I will clear to .006
      SPZI
      ProfitScout ProfitScout 7 minutes ago
      $GRLF Green Leaf Innovations, Inc. Achieves Over 2,200% Revenue Growth Year-Over-Year

      Company Eliminates Debt, Avoiding a 950 Million Share Dilution.

      PEMBROKE PINES, FL / ACCESSWIRE / November 18, 2024 / Green Leaf Innovations, Inc. (OTC PINK:GRLF), a Florida-based emer
      GRLF
      DrMantis DrMantis 7 minutes ago
      Set the buy at .002 and you’ll get them.
      SPOM
      glenn1919 glenn1919 7 minutes ago
      MULN.............FREY..................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
      MULN
      sylvia07 sylvia07 8 minutes ago
      He's a nice ceo!
      GRST
      cowtown jay cowtown jay 8 minutes ago
      That's not the ticker that is priced as I indicated in my previous post.

      "cowtown jay

      Re: cowtown jay post# 43483

      Thursday, November 21, 2024 4:31:55 AM

      Post#
      43484
      of 43489
      How much longer can it be before we start
      jhdf51 jhdf51 8 minutes ago
      So are you thinking next month?


      JHD
      COOP
      dennisdave dennisdave 8 minutes ago
      its not about the certainty of an answer Its about deduction and the process of drawing logical conclusions based on evidence and reasoning.
      As if you have never made assumptions based on data here
      NWBO

      Your Recent History

      LSE
      AV.
      Aviva
      BIT
      1TGT
      Target
      Delayed Upgrade Clock