Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aviva Plc | AV. | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.60 | -0.77% | 461.80 | 05:15:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 465.40 | 461.80 | 465.80 | 465.40 |
| Industry Sector |
|---|
| LIFE INSURANCE |
AV. Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 459.50 | 472.70 | 453.10 | 462.12 | 7,986,261 | 2.30 | 0.50% |
| 1 Month | 492.20 | 499.40 | 449.40 | 478.40 | 9,773,268 | -30.40 | -6.18% |
| 3 Months | 429.00 | 499.40 | 414.40 | 465.52 | 10,679,531 | 32.80 | 7.65% |
| 6 Months | 393.80 | 499.40 | 391.90 | 448.84 | 8,002,585 | 68.00 | 17.27% |
| 1 Year | 417.80 | 499.40 | 366.00 | 422.56 | 7,959,021 | 44.00 | 10.53% |
| 3 Years | 399.20 | 499.40 | 361.20 | 418.53 | 8,531,398 | 62.60 | 15.68% |
| 5 Years | 421.80 | 499.40 | 205.70 | 378.41 | 10,142,217 | 40.00 | 9.48% |
AV. 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 465.40 | -5.30 | -1.13% | 465.70 | 469.80 | 463.90 | 5,309,783 |
| Apr 23 2024 | 470.70 | 1.60 | 0.34% | 471.20 | 472.70 | 468.40 | 6,499,842 |
| Apr 22 2024 | 469.10 | 9.40 | 2.04% | 466.20 | 469.70 | 464.90 | 4,405,718 |
| Apr 19 2024 | 459.70 | 2.50 | 0.55% | 455.00 | 460.20 | 453.10 | 5,154,058 |
| Apr 18 2024 | 457.20 | 1.70 | 0.37% | 459.50 | 460.90 | 455.80 | 18,561,902 |
| Apr 17 2024 | 455.50 | 3.10 | 0.69% | 451.00 | 459.40 | 450.00 | 6,443,437 |
| Apr 16 2024 | 452.40 | -10.10 | -2.18% | 456.00 | 456.80 | 449.40 | 7,639,181 |
| Apr 15 2024 | 462.50 | 2.30 | 0.50% | 460.30 | 465.10 | 460.30 | 5,623,105 |
| Apr 12 2024 | 460.20 | 1.40 | 0.31% | 460.90 | 464.00 | 459.30 | 7,203,877 |
| Apr 11 2024 | 458.80 | -31.10 | -6.35% | 468.40 | 471.00 | 457.70 | 9,962,602 |
| Apr 10 2024 | 489.90 | -1.20 | -0.24% | 494.80 | 496.60 | 486.30 | 8,495,112 |
| Apr 09 2024 | 491.10 | -1.90 | -0.39% | 492.30 | 496.60 | 490.20 | 11,584,871 |
| Apr 08 2024 | 493.00 | 2.60 | 0.53% | 490.00 | 494.70 | 489.60 | 20,356,254 |
| Apr 05 2024 | 490.40 | -4.90 | -0.99% | 488.50 | 492.90 | 487.50 | 13,686,955 |
| Apr 04 2024 | 495.30 | 0.60 | 0.12% | 496.30 | 499.30 | 495.30 | 5,526,242 |
| Apr 03 2024 | 494.70 | 2.20 | 0.45% | 492.00 | 495.30 | 489.70 | 6,491,454 |
| Apr 02 2024 | 492.50 | -4.10 | -0.83% | 496.00 | 499.40 | 492.50 | 23,011,155 |
| Mar 28 2024 | 496.60 | 0.40 | 0.08% | 492.20 | 498.50 | 491.60 | 9,963,280 |
| Mar 27 2024 | 496.20 | 0.10 | 0.02% | 493.40 | 497.80 | 493.20 | 5,724,471 |
| Mar 26 2024 | 496.10 | 1.10 | 0.22% | 493.10 | 497.60 | 484.90 | 10,609,406 |
| Mar 25 2024 | 495.00 | 0.50 | 0.10% | 492.20 | 496.30 | 491.10 | 5,209,789 |
