Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 344,448 |
|
|||||
| News | - | ||||||
| Day High | 6.95 | Low High |
|||||
| Day Low | 6.75 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ferro-alloy Resources Limited | FAR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.72% | 7.00 | 11:35:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.95 | 6.75 | 6.95 | 7.00 | 6.95 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 344,448 | 7.00p | 24,111p | - | 4.10 - 12.875 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:19 | UT | 12,000 | 7.00p | GBX |
| Industry Sector |
|---|
| MINING |
Ferro-alloy Resources Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 26.25Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ferro-alloy Resources News
Loading Messages....
Historical FAR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.75 | 7.20 | 6.75 | 6.95 | 116,654 | 0.25 | 3.70% |
| 1 Month | 6.25 | 7.20 | 6.00 | 6.62 | 75,672 | 0.75 | 12.00% |
| 3 Months | 5.05 | 7.20 | 4.10 | 5.08 | 193,142 | 1.95 | 38.61% |
| 6 Months | 8.75 | 8.75 | 4.10 | 5.59 | 344,793 | -1.75 | -20.00% |
| 1 Year | 10.10 | 12.875 | 4.10 | 7.29 | 274,351 | -3.10 | -30.69% |
| 3 Years | 34.00 | 36.00 | 4.10 | 16.93 | 409,773 | -27.00 | -79.41% |
| 5 Years | 30.50 | 46.50 | 4.10 | 18.28 | 732,627 | -23.50 | -77.05% |
