Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Abrdn Asia Focus Plc | AAS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -4.00 | -1.44% | 273.00 | 11:35:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 274.00 | 273.00 | 280.00 | 273.00 | 277.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
AAS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 282.00 | 284.00 | 273.00 | 278.87 | 130,053 | -9.00 | -3.19% |
| 1 Month | 279.00 | 289.00 | 273.00 | 283.28 | 140,038 | -6.00 | -2.15% |
| 3 Months | 261.00 | 289.00 | 253.00 | 269.86 | 146,633 | 12.00 | 4.60% |
| 6 Months | 257.00 | 289.00 | 253.00 | 265.81 | 134,077 | 16.00 | 6.23% |
| 1 Year | 245.00 | 289.00 | 240.00 | 260.98 | 122,665 | 28.00 | 11.43% |
| 3 Years | 252.00 | 303.00 | 224.00 | 259.31 | 95,291 | 21.00 | 8.33% |
| 5 Years | 211.00 | 303.00 | 139.20 | 248.44 | 72,773 | 62.00 | 29.38% |
AAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 273.00 | -4.00 | -1.44% | 274.00 | 280.00 | 273.00 | 70,395 |
| May 30 2024 | 277.00 | -3.00 | -1.07% | 274.00 | 280.00 | 274.00 | 195,213 |
| May 29 2024 | 280.00 | 0.00 | 0.00% | 279.00 | 282.00 | 279.00 | 71,562 |
| May 28 2024 | 280.00 | 0.00 | 0.00% | 283.00 | 284.00 | 280.00 | 24,884 |
| May 24 2024 | 280.00 | -4.00 | -1.41% | 282.00 | 282.00 | 280.00 | 228,554 |
| May 23 2024 | 284.00 | -1.00 | -0.35% | 284.00 | 284.00 | 283.00 | 35,764 |
| May 22 2024 | 285.00 | 0.00 | 0.00% | 284.00 | 286.00 | 284.00 | 827,384 |
| May 21 2024 | 285.00 | -2.00 | -0.70% | 287.00 | 287.00 | 283.00 | 77,554 |
| May 20 2024 | 287.00 | 3.00 | 1.06% | 285.00 | 288.00 | 284.00 | 361,463 |
| May 17 2024 | 284.00 | 0.00 | 0.00% | 283.00 | 284.00 | 283.00 | 34,650 |
| May 16 2024 | 284.00 | 1.00 | 0.35% | 284.00 | 285.00 | 283.00 | 74,500 |
| May 15 2024 | 283.00 | 0.00 | 0.00% | 283.00 | 285.00 | 283.00 | 73,869 |
| May 14 2024 | 283.00 | 1.00 | 0.35% | 283.00 | 289.00 | 283.00 | 70,226 |
| May 13 2024 | 282.00 | -1.00 | -0.35% | 282.00 | 282.00 | 282.00 | 38,173 |
| May 10 2024 | 283.00 | 0.00 | 0.00% | 285.00 | 286.00 | 282.00 | 57,132 |
| May 09 2024 | 283.00 | 0.00 | 0.00% | 282.00 | 285.00 | 282.00 | 76,272 |
| May 08 2024 | 283.00 | 2.00 | 0.71% | 281.00 | 284.00 | 281.00 | 97,773 |
| May 07 2024 | 281.00 | 2.00 | 0.72% | 277.00 | 281.00 | 277.00 | 100,379 |
| May 03 2024 | 279.00 | 4.00 | 1.45% | 279.00 | 279.00 | 279.00 | 75,335 |
