ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
33.72
0.66
(2.00%)
Closed January 16 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
33.72
Bid
33.96
Ask
34.12
Volume
27,459
33.985 Day's Range 37.66
0.00 52 Week Range 0.00
Previous Close
33.06
Open
36.37
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 996,278
VWAP
36.2824

3LNV Latest News

GraniteShares Financial PLC Granite 3x L NVDA - FWD Split - 10JUN24

GraniteShares Financial PLC 24 May 2024   24 May 2024 LEI: 635400MFOIY6BX1JUC92 Current ISIN: XS2193971947 New ISIN: XS2734938835 London Stock Exchange TDIM: 3LNV/3LNP/3LNE   GRANITESHARES...

GraniteShares Financial PLC Granite - 3LNV/3LVP/3LVE - FWD Split - Cancelled

GraniteShares Financial PLC 19 December 2023 19 December 2023 LEI: 635400MFOIY6BX1JUC92 ISIN: XS2193971947 LSE Code: 3LNV/3LVP/3LVE GRANITESHARES FINANCIAL PLC (the "Issuer"...

GraniteShares Financial PLC Granite - 3LNV/3LVP/3LVE - Forward Split - 29DEC23

GraniteShares Financial PLC 13 December 2023 13 December 2023 LEI: 635400MFOIY6BX1JUC92 Current ISIN: XS2193971947 New ISIN: XS2734938835 London Stock Exchange TDIM: 3LNV/3LVP/3LVE GRANITESHARES...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JSPRWJasper Therapeutics Inc
$ 0.30
(100.00%)
100
NUKKNukkleus Inc
$ 29.45
(43.45%)
1.86M
VSVersus Systems Inc
$ 2.66
(38.54%)
3.19M
ISPCiSpecimen Inc
$ 3.47
(21.75%)
2.97M
TGLTreasure Global Inc
$ 0.2609
(21.75%)
4.23M
QTIQT Imaging Holdings Inc
$ 0.4343
(-17.46%)
66.73k
RIMEAlgorhythm Holdings Inc
$ 0.0371
(-12.29%)
37.61M
RFILRF Industries Ltd
$ 4.0603
(-10.96%)
12.19k
LTRNLantern Pharma Inc
$ 3.2501
(-9.72%)
179
SGDSafe and Green Development Corporation
$ 1.82
(-9.45%)
12.81k
RIMEAlgorhythm Holdings Inc
$ 0.0371
(-12.29%)
37.61M
ACONAclarion Inc
$ 0.0474
(5.33%)
7.92M
ENVBEnveric Biosciences Inc
$ 0.394
(12.54%)
7.67M
TGLTreasure Global Inc
$ 0.2609
(21.75%)
4.23M
PLUGPlug Power Inc
$ 2.84
(3.65%)
4.07M

Discussion

View Full Feed
rocketeer357 rocketeer357 2 minutes ago
" benefit of the doubt" is the key phrase. And yes, Stearns has earned it in Houston, Milwaukee and New York. 

I don't think Soto will be the next Trout, ie, a top 3 MLB player mired on a team that can't make the playoffs and consummates some of the worst deals possible year after yea
vdog1776 vdog1776 2 minutes ago
Why would you care about any of this when you don’t own the stock? It’s meaningless to you!!!

I one the other hand do own the stock and have read the reports and talked with the CEO multiple times! So your points are not valid!

THE BIGGER QUESTION IS NOT OWNING ANY STOC
VXIT
janice shell janice shell 4 minutes ago
Patrick Byrne is a lunatic. Everyone knows that. And nobody here cares what Trump thinks.

You've been warned once already.
delerious1 delerious1 4 minutes ago
" We know what we own" Yes almost all of us do, but some are lost and like to bring us down....we have the perfect storm brewing
GVSI
Tadaaa Tadaaa 4 minutes ago
Let's break .392 and get to .45+
HBARUSD
OMOLIVES OMOLIVES 4 minutes ago
I have not seen anything dishonest written by him. I have seen dishonesty by those with a so called "vested interest". It is a message board. There is absolutely nothing wrong with following something and writing about it. Whether a little or a lot. You have to understand how this all started.
HMBL
Dapper1 Dapper1 4 minutes ago
STL- What is your pt?
HMBL
NebraskaOTC NebraskaOTC 5 minutes ago
Hello POT!!!! Meet the LYING KETTLE!!!!!! :-D
GSTC
ron_66271 ron_66271 5 minutes ago
NationStar Has No Right to My WMI Assets!

That’s why WMIHC created the subsidiary WMIH to merge with NationStar.

WMIHC is no longer the Registrant of the trading shares because WMIH became the Registrant.

WMIHC went quiet/private to protect the WMI assets
WMB
NebraskaOTC NebraskaOTC 6 minutes ago
Slow down $RDAR (in my best Snoop Dogg voice). You're giving it away too fast.... with that whopping 4% green on that "To DA Moon" news!!!!! :-D
RDAR
fung_derf fung_derf 7 minutes ago
Chip Light is a name unknown to me.
I did everything I could to make life miserable for Kyle. He AND eliot.
I have found many ties to the Mob that no one wants to discuss publicly.
I was getting threats from a couple of them.
OnTrack444 OnTrack444 7 minutes ago
Or not!   Love these 23k days!   The best part is this is still the loading zone for another cent!  If you don't Wanta play then grab your popcorn and shut up!   2025 will be LIT with this ticker!   We know what we own!!  
GVSI
HokieHead HokieHead 7 minutes ago
Again, ignoring the simple questions, why no flags at Sedar then?

I’ll wait, lmfao.
TWOH
delerious1 delerious1 8 minutes ago
This is the real deal git....best get over yourself and get some or getout....clocks ticking

NBRI Rocks!!!!
NBRI
fuagf fuagf 9 minutes ago
Nothing like distraction to distract from what is going on now. Arafat was corrupt. Nixon was corrupt. Hamas is corrupt. Netanyahu is corrupt. Trump is corrupt. The Palestinian Authority is corrupt. None of that takes away from Israel genocide of the Palestinian people.
HokieHead HokieHead 9 minutes ago
New CEO here, who once held 4-5 brokerage certifications visible through FINRA, also owns $43 million in NUKK stock. He’s smart and loaded.

I think I’ll follow the new CEO here and see what happens versus listening to TWOH naked shorts on iHub.

What a hoot!
NUKK TWOH
WAM2 WAM2 9 minutes ago
Did Josh give any response as to what share price he believed the commons would come in at with extreme dilution after recap and release?
FNMA
price_and_volume price_and_volume 10 minutes ago
Honest question: Why do you believe that?
the idea that anyone would spend more than 5 seconds posting on this board with no alternative motivation is ludicrous. Are you implying "alternative motivation" equates to monetary gain, or something else?

Do you honestly believe so-ca
HMBL
Investor2014 Investor2014 10 minutes ago
https://x.com/foundmyfitness/status/1879659930535522612?s=46&t=MnBUeeF7s7bE5aYLaXAnhQ
AVXL
kund kund 11 minutes ago
If you really owns that many then you should have taken profit above 12+. This will go down to single digit and may even touch all time low of 24. CEO is crook, guy still operate like OTC penny stock company.
AVXL
TightCoil TightCoil 11 minutes ago
Let's go back16 years and ask Congress why they cancelled this bill

https://www.govtrack.us/congress/bills/111/hr1929
FNMA
weedtrader420 weedtrader420 12 minutes ago
HBAR BAWITDABA
HBARUSD

Your Recent History

Delayed Upgrade Clock