Granite 3l Nio Stock Quote 3LIE - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3l Nio (3LIE) Quote

Granite 3l Nio (3LIE)

0.3082

0.0188

(6.50%)

Closed August 26 11:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.3082

Bid

0.3042

Ask

0.3122

Volume

65,221

0.2817 Day's Range 0.31325

0.00 52 Week Range 0.00

Previous Close

0.2894

Open

0.2817

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

19,318 €

VWAP

0.2962

FeaturedELEMENT79 ANNOUNCES UPLISTING TO OTCQB VENTURE MARKET

Graniteshares 3X Long Nio Daily EUR Second Price Monitoring Extn

Graniteshares 3X Long Nio Daily EUR 25 October 2022 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

Graniteshares 3X Long Nio Daily EUR Price Monitoring Extension

Graniteshares 3X Long Nio Daily EUR 25 October 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MRMMEDIROM Healthcare Technologies Inc	$ 5.7275 (130.95%)	39.92M
PWMPrestige Wealth Inc	$ 1.43 (89.66%)	53.65M
ASSTAsset Entities Inc	$ 1.86 (72.22%)	107.01M
NDRAENDRA Life Sciences Inc	$ 0.6399 (61.51%)	103.36M
INVZWInnoviz Technologies Ltd	$ 0.17 (51.52%)	430
ALARAlarum Technologies Ltd	$ 14.83 (-31.34%)	2.03M
FEBOFenbo Holdings Ltd	$ 4.97 (-29.10%)	333.36k
PDDPDD Holdings Inc	$ 100.00 (-28.51%)	103.76M
BSLKBolt Projects Holdings Inc	$ 2.6994 (-24.81%)	89.04k
EDAPEDAP TMS SA	$ 3.125 (-22.84%)	526.18k
MULNMullen Automotive Inc	$ 0.3598 (7.24%)	422.49M
NVDANVIDIA Corporation	$ 126.46 (-2.25%)	331.97M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.374 (10.00%)	133.97M
SQQQProShares UltraPro Short QQQ	$ 8.23 (3.13%)	132.45M
ASSTAsset Entities Inc	$ 1.86 (72.22%)	107.01M

NoMoDo

NoMoDo 1 minute ago

I love pops on the OTC. Weird thing about this one was that 600mil shares are now at the popped bid of .0002. Seems like not so much a pop.

Nihil8

Nihil8 1 minute ago

7 weeks since “a few weeks” pr

ysung

ysung 2 minutes ago

Exactly 👍

Without that bidding net, this could have closed low 2’s easily

cjstocksup

cjstocksup 2 minutes ago

https://x.com/Whotfismick/status/1827946808879849596

cjstocksup

cjstocksup 2 minutes ago

https://x.com/leslibless/status/1828151008868151748

jour_trader

jour_trader 3 minutes ago

Past, I’m no Kamela fan. She was a terrible VP and so was Biden.

In a communist society, the government owns everything. Absolutely everything. That’s not even close to bringing in higher taxes or finding ways to bring in more revenue. I encourage you to understand the difference and

Boris the Spider

Boris the Spider 3 minutes ago

There are optimists and there are realists.

I am the latter. Watch and learn.

longrider51

longrider51 3 minutes ago

How can you respond if you moved and never got the notice?
Voting, while a right and privilege, also comes with responsibilities as required by law, including keeping address current.

The state purged the names of 65,000 people because they didn’t respond to a mailed notice tha

surfkast

surfkast 3 minutes ago

Expert Market LOLOLOL

crudeoil24

crudeoil24 3 minutes ago

Hope Tulsi becomes a Republican!

jcromeenes

jcromeenes 4 minutes ago

Is this sarcasm?

TheHound

TheHound 4 minutes ago

He got old, rich, and retired his ways

delerious1

delerious1 5 minutes ago

The Corp just moves on sacrificing that division and all their assets to b/k....the Corporation remains unaffected other than sucking up the loss....we're talking about Carl Icahn right?

I see from the emojis that my po sts here are unwelcome including 2 tries to have me ban ned from

randychub

randychub 5 minutes ago

JTORENCE

JTORENCE 5 minutes ago

monentum2play You wouldn't be just guessing would you.?

Susie924

Susie924 5 minutes ago

https://x.com/popularliberal/status/1828163676328566886?s=61&t=l6GKVEdo0Da_aaSoa8_4zw

beacham

beacham 5 minutes ago

Two videos released at the same time, one embedded in the other, does not happen by accident. It takes time, pre-planning and energy to produce these video gems. There are no accidents or random events, especially when you are dealing w/ large amounts of money. And make no mistake about it we ARE ta

surfkast

surfkast 5 minutes ago

If what we are seeing and hearing, I believe $20 by year end is very doable. Unexpected good news and who knows?

Homebrew

Homebrew 6 minutes ago

To ripoff newbies.
...provide us a reason to buy this scam?

okwife

okwife 6 minutes ago

NHMD T A VERIFIED ON 8/23/24 https://www.otcmarkets.com/stock/NHMD/security

cjstocksup

cjstocksup 7 minutes ago

https://x.com/BGatesIsaPyscho/status/1828046646183162310

janice shell

janice shell 7 minutes ago

fishman1

fishman1 7 minutes ago

You must be bored. Did you take your ADHD medicine today? I just see a bunch of silly post. Must be a sign to keep buying. Good luck buddy.

NLBNPIT1ZYL5 20991231 25...

Bastide Le Confort Medical

Delayed Upgrade Clock