Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 224,635 |
|
|||||
| News | - | ||||||
| Day High | 16.295 | Low High |
|||||
| Day Low | 16.12 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carrefour | CA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 0.50% | 16.22 | 05:48:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.14 | 16.12 | 16.295 | 16.14 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 896 | 224,635 | - | 14.885 - 19.135 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 05:48:39 | 106 | 16.22 € | EUR |
Carrefour News
Loading Messages....
Historical CA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.59 | 16.39 | 15.50 | 15.88 | 1,520,269 | 0.63 | 4.04% |
| 1 Month | 15.91 | 16.39 | 15.38 | 15.85 | 1,609,037 | 0.31 | 1.95% |
| 3 Months | 15.85 | 16.65 | 14.885 | 15.73 | 1,762,225 | 0.37 | 2.33% |
| 6 Months | 15.72 | 17.51 | 14.885 | 16.20 | 1,627,488 | 0.50 | 3.18% |
| 1 Year | 18.47 | 19.135 | 14.885 | 16.72 | 1,670,499 | -2.25 | -12.18% |
| 3 Years | 15.73 | 21.37 | 13.85 | 17.00 | 2,299,543 | 0.49 | 3.12% |
| 5 Years | 16.70 | 21.37 | 12.095 | 16.07 | 2,571,316 | -0.48 | -2.87% |
