CA CA

Carrefour Stock Price

17.56
0.06 (0.34%)
17.56
Volume 3,379,128
Bid Price 17.38
Ask Price 17.58
News -
Day High 17.685

Low
13.99

52 Week Range

High
18.64

Day Low 17.25
Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Carrefour CA Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.06 0.34% 17.56 21:01:08
Open Price Low Price High Price Close Price Prev Close
17.40 17.25 17.685 17.56 17.50
Trades Volume Avg Volume 52 Week Range
9,379 3,379,128 - 13.99 - 18.64
Last Trade Time Type Quantity Stock Price Currency
11:36:21 2,994 17.56 € EUR

Period:

Draw Mode:

Carrefour News

Loading Messages....

Historical CA Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week17.66518.0417.2517.653,126,318-0.105-0.59%
1 Month15.65518.6415.5717.533,171,2391.9112.17%
3 Months15.5018.6414.5316.263,037,0522.0613.29%
6 Months15.7218.6414.5316.122,882,1591.8411.7%
1 Year15.0518.6413.9915.972,830,3382.5116.68%
3 Years16.56518.6412.09515.452,901,1790.9956.01%
5 Years23.5823.7512.09516.543,155,233-6.02-25.53%


Your Recent History
EU
CA
Carrefour
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.