Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tesla Inc | 0R0X | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 174.35 | 07:02:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 174.35 |
0R0X Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 169.15 | 177.85 | 169.15 | 172.77 | 463,371 | 5.20 | 3.07% |
| 1 Month | 143.70 | 200.25 | 141.60 | 175.57 | 518,051 | 30.65 | 21.33% |
| 3 Months | 200.00 | 225.00 | 138.85 | 173.74 | 490,732 | -25.65 | -12.83% |
| 6 Months | 219.00 | 265.00 | 138.85 | 198.80 | 494,074 | -44.65 | -20.39% |
| 1 Year | 179.50 | 299.00 | 138.85 | 221.54 | 492,423 | -5.15 | -2.87% |
| 3 Years | 585.00 | 1,236.40 | 101.22 | 250.51 | 271,321 | -410.65 | -70.20% |
| 5 Years | 197.65 | 2,368.75 | 101.22 | 280.68 | 177,443 | -23.30 | -11.79% |
0R0X 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 174.35 | -3.50 | -1.97% | 174.35 | 174.35 | 174.35 | 482,716 |
| May 17 2024 | 177.85 | 3.45 | 1.98% | 177.85 | 177.85 | 177.85 | 421,631 |
| May 16 2024 | 174.40 | 5.25 | 3.10% | 175.00 | 175.00 | 174.30 | 421,638 |
| May 15 2024 | 169.15 | 0.00 | 0.00% | 169.15 | 169.15 | 169.15 | 350,676 |
| May 14 2024 | 169.15 | 0.00 | 0.00% | 169.15 | 169.15 | 169.15 | 640,192 |
| May 13 2024 | 169.15 | 0.00 | 0.00% | 169.15 | 169.15 | 169.15 | 274,394 |
| May 10 2024 | 169.15 | -3.35 | -1.94% | 169.15 | 169.15 | 169.15 | 331,840 |
| May 09 2024 | 172.50 | -2.50 | -1.43% | 175.20 | 175.20 | 172.30 | 265,700 |
| May 08 2024 | 175.00 | -4.50 | -2.51% | 177.20 | 177.20 | 168.55 | 299,616 |
| May 07 2024 | 179.50 | -0.10 | -0.06% | 184.80 | 200.25 | 178.20 | 326,635 |
| May 03 2024 | 179.60 | -0.40 | -0.22% | 179.60 | 179.60 | 179.60 | 302,786 |
| May 02 2024 | 180.00 | -0.50 | -0.28% | 180.00 | 180.00 | 180.00 | 425,328 |
| May 01 2024 | 180.50 | -3.75 | -2.04% | 180.50 | 180.50 | 180.50 | 521,271 |
| Apr 30 2024 | 184.25 | -8.50 | -4.41% | 190.30 | 193.40 | 183.75 | 668,144 |
| Apr 29 2024 | 192.75 | 22.25 | 13.05% | 184.50 | 193.10 | 184.50 | 1,888,535 |
| Apr 26 2024 | 170.50 | 4.05 | 2.43% | 173.50 | 173.50 | 167.30 | 328,106 |
| Apr 25 2024 | 166.45 | 5.15 | 3.19% | 158.00 | 166.90 | 158.00 | 600,068 |
| Apr 24 2024 | 161.30 | 15.65 | 10.74% | 162.30 | 167.95 | 157.95 | 769,169 |
| Apr 23 2024 | 145.65 | 5.40 | 3.85% | 143.70 | 146.20 | 141.60 | 524,524 |
| Apr 22 2024 | 140.25 | -9.70 | -6.47% | 143.60 | 144.85 | 138.85 | 669,748 |
