Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 11,136 |
|
|||||
| News | - | ||||||
| Day High | 5.13 | Low High |
|||||
| Day Low | 4.96 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sophia Genetics SA | SOPH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.06 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.13 | 4.96 | 5.13 | 5.06 | 5.06 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 289 | 11,136 | $ 5.08 | $ 56,595 | - | 2.13 - 7.37 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 332 | $ 5.06 | USD |
Sophia Genetics SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 324.2M | 65.23M | - | 40.45M | -73.68M | -1.13 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sophia Genetics News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SOPH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.00 | 5.25 | 4.70 | 4.93 | 94,662 | 0.06 | 1.20% |
| 1 Month | 4.95 | 5.34 | 4.70 | 5.00 | 97,080 | 0.11 | 2.22% |
| 3 Months | 4.53 | 7.37 | 4.00 | 5.02 | 62,071 | 0.53 | 11.70% |
| 6 Months | 3.08 | 7.37 | 3.05 | 4.73 | 52,029 | 1.98 | 64.29% |
| 1 Year | 4.65 | 7.37 | 2.13 | 4.21 | 52,750 | 0.41 | 8.82% |
| 3 Years | 18.45 | 19.80 | 1.685 | 7.16 | 82,114 | -13.39 | -72.57% |
| 5 Years | 18.45 | 19.80 | 1.685 | 7.16 | 82,114 | -13.39 | -72.57% |
Sophia Genetics Description
| Sophia Genetics SA is a healthcare technology company dedicated to establishing the practice of data-driven medicine as the standard of care and for life sciences research. It has built a cloud-based SaaS platform capable of analyzing data and generating insights from complex multimodal data sets and different diagnostic modalities. |
