Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.41
High
0.74
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Soma Gold Corp | SOMA | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 1.72% | 0.59 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.58 | 0.57 | 0.59 | 0.59 | 0.58 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 17 | 50,682 | - | 0.41 - 0.74 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:59 | 1,500 | $ 0.59 | CAD |
Soma Gold News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SOMA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.55 | 0.60 | 0.55 | 0.5725271 | 15,987 | 0.04 | 7.27% |
| 1 Month | 0.55 | 0.67 | 0.55 | 0.6106324 | 81,195 | 0.04 | 7.27% |
| 3 Months | 0.49 | 0.67 | 0.41 | 0.5590082 | 55,788 | 0.10 | 20.41% |
| 6 Months | 0.70 | 0.71 | 0.41 | 0.5827547 | 59,578 | -0.11 | -15.71% |
| 1 Year | 0.57 | 0.74 | 0.41 | 0.5849525 | 54,919 | 0.02 | 3.51% |
| 3 Years | 0.33 | 0.74 | 0.21 | 0.4352004 | 50,858 | 0.26 | 78.79% |
| 5 Years | 0.22 | 0.74 | 0.15 | 0.4240917 | 48,168 | 0.37 | 168.18% |
