ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.255
      0.88%
      Bitcoin
      65,826.81
      -0.52%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jpmorgan Chase & Co (0Q1F)

      7. Jpmorgan Chase & Co (0Q1F) Trades

      Jpmorgan Chase & Co

      Jpmorgan Chase & Co (0Q1F)

      LSE
      214.75
      3.55
      (1.68%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0Q1F Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:18:59 215.252 11 O 202.5 228.0 Buy
      		25,263 201 LSE
      11:18:52 215.23 100 O 202.5 228.0 Sell
      		25,252 200 LSE
      11:18:10 215.15 20 O 202.5 228.0 Sell
      		25,152 199 LSE
      11:17:42 215.06 150 O 202.5 228.0 Sell
      		25,132 198 LSE
      11:14:57 215.12 1 O 202.5 228.0 Sell
      		24,982 197 LSE
      11:13:00 214.89 298 O 202.0 227.5 Buy
      		24,981 196 LSE
      11:10:17 214.771 1 O 202.0 227.5 Buy
      		24,683 195 LSE
      11:10:17 214.76 1 O 202.0 227.5 Buy
      		24,682 194 LSE
      11:09:04 214.65 15 O 202.0 227.5 Sell
      		24,681 193 LSE
      11:08:29 214.61 2 O 202.0 227.5 Sell
      		24,666 192 LSE
      11:06:18 214.57 50 O 201.5 227.5 Buy
      		24,664 191 LSE
      11:05:28 214.48 1 O 201.5 227.5 Sell
      		24,614 190 LSE
      11:03:22 214.775 4 O 202.0 227.5 Buy
      		24,613 189 LSE
      11:02:55 16755.94 2 O 202.0 227.5 Buy
      		24,609 188 LSE
      11:02:36 214.901 17 O 202.0 227.5 Buy
      		24,607 187 LSE
      11:02:32 214.94 86 O 202.0 228.0
      		24,590 186 LSE
      11:01:15 215.263 1 O 202.5 228.0 Buy
      		24,504 185 LSE
      10:59:16 215.31 45 O 202.5 228.0 Buy
      		24,503 184 LSE
      10:59:16 215.31 45 O 202.5 228.0 Buy
      		24,458 183 LSE
      10:59:08 215.315 400 O 202.5 228.0
      		24,413 182 LSE
      10:58:25 215.365 1 O 202.5 228.0 Buy
      		24,013 181 LSE
      10:57:51 215.29 1 O 202.5 228.0 Buy
      		24,012 180 LSE
      10:55:59 215.4 100 O 202.5 228.5 Sell
      		24,011 179 LSE
      10:54:45 215.545 1 O 202.5 228.5 Buy
      		23,911 178 LSE
      10:54:25 215.689 2 O 203.0 228.5
      		23,910 177 LSE
      10:53:26 215.68 4 O 203.0 228.5 Sell
      		23,908 176 LSE
      10:52:08 215.63 4 O 203.0 228.5 Sell
      		23,904 175 LSE
      10:51:37 16808.06 20 O 203.0 228.5 Buy
      		23,900 174 LSE
      10:51:12 215.6 30 O 203.0 228.5
      		23,880 173 LSE
      10:48:50 215.405 3 O 202.5 228.5 Sell
      		23,850 172 LSE
      10:48:17 211.385 18 O 202.5 228.0
      		23,847 171 LSE
      10:48:17 211.34 3 O 202.5 228.0
      		23,829 170 LSE
      10:48:16 211.34 10 O 202.5 228.0
      		23,826 169 LSE
      10:48:16 211.34 2 O 202.5 228.0
      		23,816 168 LSE
      10:48:16 211.35 14 O 202.5 228.0
      		23,814 167 LSE
      10:48:16 211.35 6 O 202.5 228.0
      		23,800 166 LSE
      10:48:16 211.36 9 O 202.5 228.0
      		23,794 165 LSE
      10:48:16 211.452 24 O 202.5 228.0
      		23,785 164 LSE
      10:48:16 211.46 12 O 202.5 228.0
      		23,761 163 LSE
      10:47:56 215.38 1 O 202.5 228.5 Sell
      		23,749 162 LSE
      10:47:10 215.142 292 O 202.5 228.0 Sell
      		23,748 161 LSE
      10:47:00 215.125 1 O 202.5 228.0 Sell
      		23,456 160 LSE
      10:45:03 215.278 50 O 202.5 228.0 Buy
      		23,455 159 LSE
      10:43:14 215.27 100 O 202.5 228.0 Buy
      		23,405 158 LSE
      10:41:52 215.31 1 O 202.5 228.0 Buy
      		23,305 157 LSE
      10:41:36 215.3 4 O 202.5 228.0 Buy
      		23,304 156 LSE
      10:40:45 215.25 1 O 202.5 228.0
      		23,300 155 LSE
      10:40:44 215.235 7 O 202.5 228.0 Sell
      		23,299 154 LSE
      10:40:10 215.195 1 O 202.5 228.0 Sell
      		23,292 153 LSE
      10:39:54 215.3 1 O 202.5 228.0 Buy
      		23,291 152 LSE
      10:38:44 215.225 20 O 202.5 228.0 Sell
      		23,290 151 LSE

      Your Recent History

      LSE
      0Q1F
      Jpmorgan Chase &
      Delayed Upgrade Clock