ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.245
      0.87%
      Bitcoin
      65,811.07
      -0.54%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jpmorgan Chase & Co (0Q1F)

      7. Jpmorgan Chase & Co (0Q1F) Trades

      Jpmorgan Chase & Co

      Jpmorgan Chase & Co (0Q1F)

      LSE
      214.75
      3.55
      (1.68%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0Q1F Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:55:25 214.54 15 O 201.5 227.5 Buy
      		20,857 101 LSE
      09:55:15 214.462 3 O 201.5 227.5
      		20,842 100 LSE
      09:54:20 214.369 1 O 201.5 227.0 Buy
      		20,839 99 LSE
      09:53:19 215.0 5 O 201.5 227.5 Buy
      		20,838 98 LSE
      09:52:38 214.485 10 O 201.5 227.5 Sell
      		20,833 97 LSE
      09:50:50 214.72 1 O 202.0 227.5 Sell
      		20,823 96 LSE
      09:50:43 214.686 35 O 202.0 227.5
      		20,822 95 LSE
      09:49:06 214.56 1 O 202.5 228.0 Sell
      		20,787 94 LSE
      09:49:03 215.055 3 O 202.0 228.0 Buy
      		20,786 93 LSE
      09:48:47 214.94 4 O 202.5 228.0 Sell
      		20,783 92 LSE
      09:48:05 215.17 2 O 202.5 228.0 Sell
      		20,779 91 LSE
      09:47:30 215.035 10 O 202.0 228.0 Buy
      		20,777 90 LSE
      09:47:00 214.84 60 O 202.0 227.5 Buy
      		20,767 89 LSE
      09:46:44 215.0 10 O 202.0 228.0
      		20,707 88 LSE
      09:46:44 215.0 1 O 202.0 228.0
      		20,697 87 LSE
      09:46:09 214.72 4 O 202.0 227.5 Sell
      		20,696 86 LSE
      09:45:42 214.785 25 O 202.0 227.5
      		20,692 85 LSE
      09:45:22 213.99 4 O 202.0 227.5 Sell
      		20,667 84 LSE
      09:45:07 214.33 1 O 202.0 227.5 Sell
      		20,663 83 LSE
      09:44:42 213.733 1 O 202.0 227.5 Sell
      		20,662 82 LSE
      09:44:42 213.718 1 O 202.0 227.5 Sell
      		20,661 81 LSE
      09:44:42 213.718 1 O 202.0 227.5 Sell
      		20,660 80 LSE
      09:44:42 213.68 1 O 202.0 227.5 Sell
      		20,659 79 LSE
      09:44:36 214.895 1 O 202.0 227.5 Buy
      		20,658 78 LSE
      09:43:41 213.07 1 O 202.0 227.5
      		20,657 77 LSE
      09:42:56 16697.86 30 O 202.0 227.5 Buy
      		20,656 76 LSE
      09:42:30 214.136 20 O 201.5 227.0 Sell
      		20,626 75 LSE
      09:42:22 213.718 1 O 201.5 227.0 Sell
      		20,606 74 LSE
      09:42:21 213.68 1 O 201.5 227.0 Sell
      		20,605 73 LSE
      09:42:15 214.256 16 O 201.5 227.0 Buy
      		20,604 72 LSE
      09:42:00 214.011 16 O 201.0 227.0 Buy
      		20,588 71 LSE
      09:41:45 214.215 16 O 201.5 227.0 Sell
      		20,572 70 LSE
      09:41:30 214.411 16 O 201.5 227.5 Sell
      		20,556 69 LSE
      09:41:15 214.307 16 O 201.5 227.0 Buy
      		20,540 68 LSE
      09:41:00 214.306 16 O 201.5 227.0
      		20,524 67 LSE
      09:40:51 214.59 10 O 201.5 227.5 Buy
      		20,508 66 LSE
      09:40:46 214.66 236 O 202.0 227.5 Sell
      		20,498 65 LSE
      09:40:45 214.661 16 O 202.0 227.5 Sell
      		20,262 64 LSE
      09:40:30 214.676 16 O 202.0 227.5 Sell
      		20,246 63 LSE
      09:40:15 214.706 16 O 202.0 227.5 Sell
      		20,230 62 LSE
      09:40:13 214.705 64 O 202.0 227.5 Sell
      		20,214 61 LSE
      09:39:47 16725.52 1 O 202.0 227.5 Buy
      		20,150 60 LSE
      09:38:46 214.31 30 O 201.5 227.0 Buy
      		20,149 59 LSE
      09:36:51 213.74 1 O 201.5 227.0 Sell
      		20,119 58 LSE
      09:36:12 213.62 1 O 201.5 227.0
      		20,118 57 LSE
      09:36:11 213.62 7 O 201.0 227.0 Sell
      		20,117 56 LSE
      09:36:09 213.62 2 O 201.5 227.0 Sell
      		20,110 55 LSE
      09:36:00 213.74 4 O 201.5 227.0 Sell
      		20,108 54 LSE
      09:36:00 213.74 7 O 201.5 227.0 Sell
      		20,104 53 LSE
      09:35:39 213.74 1 O 201.5 227.0 Sell
      		20,097 52 LSE
      09:35:11 214.335 50 O 201.5 227.0 Buy
      		20,096 51 LSE

      Your Recent History

      LSE
      0Q1F
      Jpmorgan Chase &
      Delayed Upgrade Clock