ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.255
      0.88%
      Bitcoin
      65,826.81
      -0.52%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jpmorgan Chase & Co (0Q1F)

      7. Jpmorgan Chase & Co (0Q1F) Trades

      Jpmorgan Chase & Co

      Jpmorgan Chase & Co (0Q1F)

      LSE
      214.75
      3.55
      (1.68%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0Q1F Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:38:44 215.225 20 O 202.5 228.0 Sell
      		23,290 151 LSE
      10:36:34 16739.96 7 O 202.0 227.5 Buy
      		23,270 150 LSE
      10:36:23 214.729 5 O 202.0 227.5 Sell
      		23,263 149 LSE
      10:36:17 214.63 2 O 202.0 227.5 Sell
      		23,258 148 LSE
      10:34:54 214.776 10 O 202.0 227.5 Buy
      		23,256 147 LSE
      10:34:42 214.81 1 O 202.0 227.5 Buy
      		23,246 146 LSE
      10:34:42 214.812 12 O 202.0 227.5 Buy
      		23,245 145 LSE
      10:34:38 214.93 2 O 202.0 228.0 Sell
      		23,233 144 LSE
      10:34:21 16747.689 20 O 202.0 227.5 Buy
      		23,231 143 LSE
      10:33:49 214.87 2 O 202.0 227.5 Buy
      		23,211 142 LSE
      10:33:49 214.87 1 O 202.0 227.5 Buy
      		23,209 141 LSE
      10:33:39 214.91 4 O 202.0 227.5 Buy
      		23,208 140 LSE
      10:33:37 214.91 2 O 202.0 228.0 Sell
      		23,204 139 LSE
      10:33:34 214.91 4 O 202.0 228.0 Sell
      		23,202 138 LSE
      10:33:31 214.91 2 O 202.0 228.0 Sell
      		23,198 137 LSE
      10:30:33 214.88 1 O 202.0 227.5 Buy
      		23,196 136 LSE
      10:28:17 214.5 3 O 202.0 227.5 Sell
      		23,195 135 LSE
      10:27:25 214.37 3 O 201.5 227.0 Buy
      		23,192 134 LSE
      10:27:24 214.49 1 O 201.5 227.0 Buy
      		23,189 133 LSE
      10:26:40 214.53 1 O 201.5 227.5
      		23,188 132 LSE
      10:24:01 214.64 3 O 202.0 227.5
      		23,187 131 LSE
      10:23:17 214.661 5 O 202.0 227.5 Sell
      		23,184 130 LSE
      10:22:52 214.569 10 O 201.5 227.5 Buy
      		23,179 129 LSE
      10:22:29 16725.34 59 O 201.5 227.5 Buy
      		23,169 128 LSE
      10:22:05 214.54 5 O 201.5 227.5 Buy
      		23,110 127 LSE
      10:20:18 214.552 2 O 201.5 227.5 Buy
      		23,105 126 LSE
      10:12:45 214.97 1 O 202.0 228.0 Sell
      		23,103 125 LSE
      10:12:27 214.844 100 O 202.0 227.5 Buy
      		23,102 124 LSE
      10:12:16 214.876 47 O 202.0 227.5 Buy
      		23,002 123 LSE
      10:12:12 215.11 46 O 202.0 227.5 Buy
      		22,955 122 LSE
      10:11:57 214.96 17 O 202.0 228.0 Sell
      		22,909 121 LSE
      10:11:57 214.96 100 O 202.0 228.0 Sell
      		22,892 120 LSE
      10:11:57 214.96 78 O 202.0 228.0 Sell
      		22,792 119 LSE
      10:11:57 214.94 19 O 202.0 228.0 Sell
      		22,714 118 LSE
      10:07:43 214.981 25 O 202.0 228.0 Sell
      		22,695 117 LSE
      10:07:26 214.71 1 O 202.0 228.0 Sell
      		22,670 116 LSE
      10:07:03 214.958 1200 O 202.0 228.0
      		22,669 115 LSE
      10:07:03 214.95 100 O 202.0 228.0
      		21,469 114 LSE
      10:07:03 214.95 100 O 202.0 228.0
      		21,369 113 LSE
      10:07:03 214.95 100 O 202.0 228.0
      		21,269 112 LSE
      10:06:41 214.899 78 O 202.0 227.5 Buy
      		21,169 111 LSE
      10:06:20 214.949 1 O 202.0 228.0 Sell
      		21,091 110 LSE
      10:03:58 214.99 50 O 202.0 228.0 Sell
      		21,090 109 LSE
      10:03:28 215.23 47 O 202.5 228.0 Sell
      		21,040 108 LSE
      10:03:25 215.23 5 O 202.5 228.0 Sell
      		20,993 107 LSE
      10:00:27 215.181 112 O 202.5 228.0 Sell
      		20,988 106 LSE
      09:58:43 214.69 5 O 202.5 228.0 Sell
      		20,876 105 LSE
      09:56:23 214.833 12 O 202.0 227.5
      		20,871 104 LSE
      09:55:55 214.7 1 O 201.5 227.5 Buy
      		20,859 103 LSE
      09:55:54 214.7 1 O 201.5 227.5 Buy
      		20,858 102 LSE
      09:55:25 214.54 15 O 201.5 227.5 Buy
      		20,857 101 LSE

      Your Recent History

      LSE
      0Q1F
      Jpmorgan Chase &
      Delayed Upgrade Clock