ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.465
      1.15%
      Bitcoin
      66,415.71
      0.37%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jpmorgan Chase & Co (0Q1F)

      7. Jpmorgan Chase & Co (0Q1F) Trades

      Jpmorgan Chase & Co

      Jpmorgan Chase & Co (0Q1F)

      LSE
      214.75
      0.00
      (0.00%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0Q1F Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:06:42 213.93 2 O 202.0 227.5 Sell
      		29,376 284 LSE
      13:59:59 213.715 11 O 202.0 227.5 Sell
      		29,374 283 LSE
      13:59:08 213.735 1 O 202.0 227.5 Sell
      		29,363 282 LSE
      13:53:06 213.747 2 O 202.0 227.5 Sell
      		29,362 281 LSE
      13:52:11 213.73 14 O 202.0 227.5 Sell
      		29,360 280 LSE
      13:44:33 213.83 2 O 202.0 227.5 Sell
      		29,346 279 LSE
      13:39:04 213.89 1 O 202.0 227.5 Sell
      		29,344 278 LSE
      13:35:59 213.605 100 O 202.0 227.5 Sell
      		29,343 277 LSE
      13:34:17 213.771 2 O 202.0 227.5 Sell
      		29,243 276 LSE
      13:34:15 213.78 50 O 202.0 227.5 Sell
      		29,241 275 LSE
      13:30:53 213.5 150 O 202.0 227.5 Sell
      		29,191 274 LSE
      13:24:16 213.71 50 O 202.0 227.5 Sell
      		29,041 273 LSE
      13:23:22 213.81 2 O 202.0 227.5 Sell
      		28,991 272 LSE
      13:20:09 213.53 50 O 202.0 227.5 Sell
      		28,989 271 LSE
      13:18:11 213.394 30 O 202.0 227.5 Sell
      		28,939 270 LSE
      13:14:28 213.299 3 O 202.0 227.5 Sell
      		28,909 269 LSE
      13:11:21 213.408 35 O 202.0 227.5 Sell
      		28,906 268 LSE
      13:06:27 213.42 2 O 202.0 227.5 Sell
      		28,871 267 LSE
      13:06:11 213.321 100 O 202.0 227.5 Sell
      		28,869 266 LSE
      13:05:57 213.28 50 O 202.0 227.5 Sell
      		28,769 265 LSE
      13:01:41 213.22 10 O 202.0 227.5 Sell
      		28,719 264 LSE
      13:01:21 213.327 167 O 202.0 227.5 Sell
      		28,709 263 LSE
      13:00:25 213.99 1 O 202.0 227.5 Sell
      		28,542 262 LSE
      13:00:18 213.438 100 O 202.0 227.5 Sell
      		28,541 261 LSE
      13:00:18 213.438 5 O 202.0 227.5 Sell
      		28,441 260 LSE
      13:00:06 213.47 150 O 202.0 227.5 Sell
      		28,436 259 LSE
      13:00:01 213.49 31 O 202.0 227.5 Sell
      		28,286 258 LSE
      13:00:01 213.491 69 O 202.0 227.5 Sell
      		28,255 257 LSE
      13:00:01 213.491 101 O 202.0 227.5 Sell
      		28,186 256 LSE
      13:00:01 213.495 209 O 202.0 227.5 Sell
      		28,085 255 LSE
      12:54:55 213.996 50 O 202.0 227.5 Sell
      		27,876 254 LSE
      12:54:55 213.996 50 O 202.0 227.5 Sell
      		27,826 253 LSE
      12:54:49 213.996 7 O 202.0 227.5 Sell
      		27,776 252 LSE
      12:40:53 214.13 1 O 202.0 227.5 Sell
      		27,769 251 LSE
      12:40:34 214.1 46 O 202.0 227.5 Sell
      		27,768 250 LSE
      12:39:05 214.216 6 O 202.0 227.5 Sell
      		27,722 249 LSE
      12:32:27 214.16 150 O 202.0 227.5 Sell
      		27,716 248 LSE
      12:27:56 214.25 1 O 202.0 227.5 Sell
      		27,566 247 LSE
      12:27:40 214.2 50 O 202.0 227.5 Sell
      		27,565 246 LSE
      12:25:00 214.0 3 O 202.0 227.5 Sell
      		27,515 245 LSE
      12:24:51 214.035 12 O 202.0 227.5 Sell
      		27,512 244 LSE
      12:24:01 214.12 50 O 202.0 227.5 Sell
      		27,500 243 LSE
      12:22:51 214.165 22 O 202.0 227.5 Sell
      		27,450 242 LSE
      12:19:02 214.202 6 O 202.0 227.5 Sell
      		27,428 241 LSE
      12:15:17 214.19 100 O 202.0 227.5 Sell
      		27,422 240 LSE
      12:12:51 214.59 100 O 202.0 227.5 Sell
      		27,322 239 LSE
      12:12:43 214.595 60 O 202.0 227.5 Sell
      		27,222 238 LSE
      12:10:27 214.522 50 O 202.0 227.5 Sell
      		27,162 237 LSE
      12:09:33 214.45 400 O 202.0 227.5 Sell
      		27,112 236 LSE
      12:06:38 214.58 37 O 202.0 227.5 Sell
      		26,712 235 LSE
      12:06:06 214.48 40 O 202.0 227.5 Sell
      		26,675 234 LSE
      12:05:22 214.41 1 O 202.0 227.5 Sell
      		26,635 233 LSE
      12:05:21 214.45 4 O 202.0 227.5 Sell
      		26,634 232 LSE
      12:03:32 16741.71 17 O 202.0 227.5 Buy
      		26,630 231 LSE
      11:58:19 214.78 1 O 202.0 227.5 Buy
      		26,613 230 LSE
      11:55:58 214.65 3 O 202.0 227.5 Sell
      		26,612 229 LSE
      11:55:58 214.655 1 O 202.0 227.5 Sell
      		26,609 228 LSE
      11:55:56 214.653 2 O 202.0 227.5 Sell
      		26,608 227 LSE
      11:55:55 214.65 4 O 202.0 227.5 Sell
      		26,606 226 LSE
      11:53:09 214.82 4 O 202.0 227.5 Buy
      		26,602 225 LSE
      11:52:01 214.905 50 O 202.0 227.5 Buy
      		26,598 224 LSE
      11:50:57 214.99 50 O 202.0 227.5 Buy
      		26,548 223 LSE
      11:47:39 214.86 1 O 202.0 227.5 Buy
      		26,498 222 LSE
      11:47:03 214.833 8 O 202.0 227.5 Buy
      		26,497 221 LSE
      11:46:18 214.78 50 O 202.0 227.5 Buy
      		26,489 220 LSE
      11:44:02 214.741 1 O 202.0 227.5 Sell
      		26,439 219 LSE
      11:43:16 214.685 3 O 202.0 227.5 Sell
      		26,438 218 LSE
      11:43:01 214.785 5 O 202.0 227.5 Buy
      		26,435 217 LSE
      11:38:54 215.097 60 O 202.0 227.5 Buy
      		26,430 216 LSE
      11:33:48 214.7 26 O 202.0 227.5 Sell
      		26,370 215 LSE
      11:31:04 214.755 100 O 202.0 227.5 Buy
      		26,344 214 LSE
      11:29:58 214.68 100 O 202.0 227.5 Sell
      		26,244 213 LSE
      11:29:51 214.66 298 O 202.0 227.5
      		26,144 212 LSE
      11:29:12 214.79 100 O 202.0 227.5 Buy
      		25,846 211 LSE
      11:29:12 214.79 100 O 202.0 227.5 Buy
      		25,746 210 LSE
      11:28:01 214.91 100 O 202.0 227.5 Buy
      		25,646 209 LSE
      11:27:14 214.91 40 O 202.0 227.5 Buy
      		25,546 208 LSE
      11:26:14 214.94 20 O 202.0 227.5 Buy
      		25,506 207 LSE
      11:24:05 214.845 100 O 202.0 227.5 Buy
      		25,486 206 LSE
      11:23:03 16759.25 17 O 202.0 228.0 Buy
      		25,386 205 LSE
      11:21:28 215.15 5 O 202.5 228.0 Sell
      		25,369 204 LSE
      11:21:22 215.2 1 O 202.5 228.0 Sell
      		25,364 203 LSE
      11:20:29 215.36 100 O 202.5 228.0 Buy
      		25,363 202 LSE
      11:18:59 215.252 11 O 202.5 228.0 Buy
      		25,263 201 LSE

      Your Recent History

      LSE
      0Q1F
      Jpmorgan Chase &
      Delayed Upgrade Clock