ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,542.00
      1.32%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.455
      1.13%
      Bitcoin
      66,233.52
      0.10%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jpmorgan Chase & Co (0Q1F)

      7. Jpmorgan Chase & Co (0Q1F) Trades

      Jpmorgan Chase & Co

      Jpmorgan Chase & Co (0Q1F)

      LSE
      214.75
      0.00
      ( 0.00% )
      Updated: 04:02:07
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0Q1F Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:08:20 210.777 100 O 197.6 223.5 Buy
      		34,791 229 LSE
      13:54:51 210.754 1 O 197.6 223.5 Buy
      		34,691 228 LSE
      13:54:02 210.738 89 O 197.6 223.5 Buy
      		34,690 227 LSE
      13:54:02 210.734 100 O 197.6 223.5 Buy
      		34,601 226 LSE
      13:50:59 210.739 280 O 197.6 223.5 Buy
      		34,501 225 LSE
      13:49:38 210.78 12 O 197.6 223.5 Buy
      		34,221 224 LSE
      13:38:35 210.441 1 O 197.6 223.5 Sell
      		34,209 223 LSE
      13:37:54 210.29 13 O 197.6 223.5 Sell
      		34,208 222 LSE
      13:37:52 210.292 500 O 197.6 223.5 Sell
      		34,195 221 LSE
      13:37:08 210.165 143 O 197.6 223.5 Sell
      		33,695 220 LSE
      13:34:33 210.12 500 O 197.6 223.5 Sell
      		33,552 219 LSE
      13:30:33 210.33 15 O 197.6 223.5 Sell
      		33,052 218 LSE
      13:30:22 210.322 9 O 197.6 223.5 Sell
      		33,037 217 LSE
      13:28:38 210.317 300 O 197.6 223.5 Sell
      		33,028 216 LSE
      13:28:38 210.3 113 O 197.6 223.5 Sell
      		32,728 215 LSE
      13:26:53 210.385 14 O 197.6 223.5 Sell
      		32,615 214 LSE
      13:26:28 210.375 22 O 197.6 223.5 Sell
      		32,601 213 LSE
      13:23:33 210.43 11 O 197.6 223.5 Sell
      		32,579 212 LSE
      13:21:59 210.48 8 O 197.6 223.5 Sell
      		32,568 211 LSE
      13:20:08 210.522 38 O 197.6 223.5 Sell
      		32,560 210 LSE
      13:01:00 210.665 14 O 197.6 223.5 Buy
      		32,522 209 LSE
      12:54:06 210.7 8 O 197.6 223.5 Buy
      		32,508 208 LSE
      12:53:14 210.68 11 O 197.6 223.5 Buy
      		32,500 207 LSE
      12:47:20 210.75 10 O 197.6 223.5 Buy
      		32,489 206 LSE
      12:46:32 210.7 15 O 197.6 223.5 Buy
      		32,479 205 LSE
      12:45:48 210.76 16 O 197.6 223.5 Buy
      		32,464 204 LSE
      12:45:02 210.732 9 O 197.6 223.5 Buy
      		32,448 203 LSE
      12:40:49 210.66 21 O 197.6 223.5 Buy
      		32,439 202 LSE
      12:39:17 210.64 18 O 197.6 223.5 Buy
      		32,418 201 LSE
      12:33:50 210.652 1 O 197.6 223.5 Buy
      		32,400 200 LSE
      12:33:42 210.67 17 O 197.6 223.5 Buy
      		32,399 199 LSE
      12:32:53 210.785 500 O 197.6 223.5 Buy
      		32,382 198 LSE
      12:29:39 210.862 126 O 197.6 223.5 Buy
      		31,882 197 LSE
      12:29:39 210.862 6 O 197.6 223.5 Buy
      		31,756 196 LSE
      12:26:58 210.753 16 O 197.6 223.5 Buy
      		31,750 195 LSE
      12:24:34 210.842 1600 O 197.6 223.5 Buy
      		31,734 194 LSE
      12:24:34 210.84 400 O 197.6 223.5 Buy
      		30,134 193 LSE
      12:23:43 211.011 2 O 197.6 223.5 Buy
      		29,734 192 LSE
      12:20:20 211.235 2000 O 197.6 223.5 Buy
      		29,732 191 LSE
      12:19:58 210.89 17 O 197.6 223.5
      		27,732 190 LSE
      12:15:30 211.119 4 O 197.6 223.5 Buy
      		27,715 189 LSE
      12:14:00 211.035 300 O 197.6 223.5 Buy
      		27,711 188 LSE
      12:14:00 211.035 1100 O 197.6 223.5 Buy
      		27,411 187 LSE
      12:12:39 211.02 100 O 197.6 223.5 Buy
      		26,311 186 LSE
      12:12:39 211.04 3 O 197.6 223.5 Buy
      		26,211 185 LSE
      12:09:58 211.338 11 O 197.6 223.5 Buy
      		26,208 184 LSE
      12:06:59 211.388 600 O 197.6 223.5 Buy
      		26,197 183 LSE
      12:03:27 211.36 30 O 197.6 223.5 Buy
      		25,597 182 LSE
      12:02:00 211.27 59 O 197.6 223.5 Buy
      		25,567 181 LSE
      12:01:59 211.24 100 O 197.6 223.5 Buy
      		25,508 180 LSE
      12:01:59 211.24 26 O 197.6 223.5 Buy
      		25,408 179 LSE
      12:01:59 211.239 100 O 197.6 223.5 Buy
      		25,382 178 LSE
      12:01:59 211.24 100 O 197.6 223.5 Buy
      		25,282 177 LSE
      12:01:59 211.238 100 O 197.6 223.5 Buy
      		25,182 176 LSE
      12:01:59 211.238 94 O 197.6 223.5 Buy
      		25,082 175 LSE
      12:01:59 211.238 6 O 197.6 223.5 Buy
      		24,988 174 LSE
      12:01:59 211.239 69 O 197.6 223.5 Buy
      		24,982 173 LSE
      12:01:59 211.239 69 O 197.6 223.5 Buy
      		24,913 172 LSE
      12:01:59 211.239 100 O 197.6 223.5 Buy
      		24,844 171 LSE
      12:01:58 211.239 100 O 197.6 223.5 Buy
      		24,744 170 LSE
      12:01:31 211.14 1 O 197.6 223.5 Buy
      		24,644 169 LSE
      11:55:49 210.89 89 O 197.6 223.5 Buy
      		24,643 168 LSE
      11:53:47 210.91 5 O 197.6 223.5 Buy
      		24,554 167 LSE
      11:50:39 210.912 1500 O 197.6 223.5 Buy
      		24,549 166 LSE
      11:50:25 210.985 1 O 197.6 223.5 Buy
      		23,049 165 LSE
      11:43:01 210.84 5 O 197.6 223.5 Buy
      		23,048 164 LSE
      11:43:00 16325.836 6 O 197.6 223.5 Buy
      		23,043 163 LSE
      11:36:55 210.59 9 O 197.6 223.5 Buy
      		23,037 162 LSE
      11:31:09 210.5 96 O 197.6 223.5 Sell
      		23,028 161 LSE
      11:27:28 210.505 1 O 197.6 223.5 Sell
      		22,932 160 LSE
      11:22:18 210.402 112 O 197.6 223.5 Sell
      		22,931 159 LSE
      11:20:34 210.382 2 O 197.6 223.0 Buy
      		22,819 158 LSE
      11:20:34 210.395 7 O 197.6 223.0 Buy
      		22,817 157 LSE
      11:20:19 16302.51 6 O 197.6 223.5 Buy
      		22,810 156 LSE
      11:19:59 16300.35 123 O 197.6 223.5
      		22,804 155 LSE
      11:19:36 16296.09 158 O 197.6 223.5 Buy
      		22,681 154 LSE
      11:13:48 210.427 100 O 197.6 223.5 Sell
      		22,523 153 LSE
      11:13:32 210.478 47 O 197.6 223.5 Sell
      		22,423 152 LSE
      11:09:14 16301.92 19 O 197.6 223.5 Buy
      		22,376 151 LSE

      Your Recent History

      LSE
      0Q1F
      Jpmorgan Chase &
      Delayed Upgrade Clock