ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,537.60
      1.29%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.485
      1.17%
      Bitcoin
      66,290.12
      0.18%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jpmorgan Chase & Co (0Q1F)

      7. Jpmorgan Chase & Co (0Q1F) Trades

      Jpmorgan Chase & Co

      Jpmorgan Chase & Co (0Q1F)

      LSE
      214.75
      0.00
      ( 0.00% )
      Updated: 04:06:56
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0Q1F Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:59:47 210.205 8 O 197.2 223.0
      		164,589 101 LSE
      09:58:27 209.89 20 O 197.2 223.0
      		164,581 100 LSE
      09:57:25 210.125 24 O 197.2 223.0 Buy
      		164,561 99 LSE
      09:57:25 210.11 100 O 197.2 223.0 Buy
      		164,537 98 LSE
      09:57:25 210.125 61 O 197.2 223.0 Buy
      		164,437 97 LSE
      09:55:40 210.412 1 O 197.6 223.5 Sell
      		164,376 96 LSE
      09:54:55 210.514 12 O 197.6 223.5 Sell
      		164,375 95 LSE
      09:54:40 210.52 26 O 197.6 223.5 Sell
      		164,363 94 LSE
      09:49:46 210.535 3 O 197.6 223.5
      		164,337 93 LSE
      09:49:19 210.549 500 O 197.6 223.5
      		164,334 92 LSE
      09:49:10 16283.342 1 O 198.0 223.5 Buy
      		163,834 91 LSE
      09:48:36 210.68 20 O 198.0 223.5 Sell
      		163,833 90 LSE
      09:45:54 211.773 310 O 199.2 224.5 Sell
      		163,813 89 LSE
      09:42:30 211.689 130 O 198.8 224.5 Buy
      		163,503 88 LSE
      09:42:15 211.595 62 O 198.8 224.5 Sell
      		163,373 87 LSE
      09:42:00 211.675 62 O 198.8 224.5 Buy
      		163,311 86 LSE
      09:41:45 211.59 62 O 198.8 224.5 Sell
      		163,249 85 LSE
      09:41:30 211.54 62 O 198.8 224.5 Sell
      		163,187 84 LSE
      09:41:15 211.635 62 O 198.8 224.5
      		163,125 83 LSE
      09:41:09 211.485 25 O 198.8 224.5 Sell
      		163,063 82 LSE
      09:41:00 211.505 62 O 198.8 224.5
      		163,038 81 LSE
      09:40:45 211.415 62 O 198.8 224.5
      		162,976 80 LSE
      09:40:41 211.51 33 O 198.8 224.5
      		162,914 79 LSE
      09:40:30 211.59 62 O 198.8 224.5 Sell
      		162,881 78 LSE
      09:40:16 211.576 62 O 198.8 224.5 Sell
      		162,819 77 LSE
      09:40:16 16426.72 4 O 198.8 224.5
      		162,757 76 LSE
      09:40:01 211.71 15 O 198.8 224.5 Buy
      		162,753 75 LSE
      09:39:53 211.78 300 O 199.2 224.5 Sell
      		162,738 74 LSE
      09:39:42 211.695 100 O 198.8 224.5 Buy
      		162,438 73 LSE
      09:39:42 211.695 50 O 198.8 224.5 Buy
      		162,338 72 LSE
      09:38:24 211.49 45 O 198.8 224.5 Sell
      		162,288 71 LSE
      09:37:57 211.467 1 O 198.4 224.0 Buy
      		162,243 70 LSE
      09:37:20 211.627 5 O 198.8 224.5 Sell
      		162,242 69 LSE
      09:37:02 211.557 20 O 198.8 224.5 Sell
      		162,237 68 LSE
      09:36:30 211.579 1 O 198.8 224.5 Sell
      		162,217 67 LSE
      09:34:18 211.545 55 O 198.8 224.5
      		162,216 66 LSE
      09:34:18 211.545 45 O 198.8 224.5
      		162,161 65 LSE
      09:34:18 211.545 40 O 198.8 224.5
      		162,116 64 LSE
      09:34:17 211.5 30 O 198.8 224.5
      		162,076 63 LSE
      09:34:16 16353.9 2 O 198.8 224.5 Buy
      		162,046 62 LSE
      09:33:55 209.55 1 O 198.8 224.5 Sell
      		162,044 61 LSE
      09:33:55 209.55 9 O 198.8 224.5 Sell
      		162,043 60 LSE
      09:33:14 209.55 1 O 198.4 224.0 Sell
      		162,034 59 LSE
      09:33:14 209.55 9 O 198.4 224.0 Sell
      		162,033 58 LSE
      09:32:55 209.55 1 O 198.0 223.5 Sell
      		162,024 57 LSE
      09:32:55 209.55 9 O 198.0 223.5 Sell
      		162,023 56 LSE
      09:32:34 16319.27 305 O 198.4 224.0 Buy
      		162,014 55 LSE
      09:32:32 209.55 1 O 198.0 224.0 Sell
      		161,709 54 LSE
      09:32:32 209.55 9 O 198.0 224.0 Sell
      		161,708 53 LSE
      09:32:22 209.55 1 O 198.0 224.0 Sell
      		161,699 52 LSE
      09:32:12 209.55 1 O 198.0 223.5 Sell
      		161,698 51 LSE

      Your Recent History

      LSE
      0Q1F
      Jpmorgan Chase &
      TSX
      CXF
      CI Canadian Convertivle ...
      Delayed Upgrade Clock