Jpmorgan Chase & Co (0Q1F)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:32:12 | 209.55 | 1 | O | 198.0 | 223.5 | Sell | 161,698 | 51 | LSE | |
| 09:32:12 | 209.55 | 9 | O | 198.0 | 223.5 | Sell | 161,697 | 50 | LSE | |
| 09:32:02 | 209.55 | 1 | O | 198.0 | 223.5 | Sell | 161,688 | 49 | LSE | |
| 09:31:54 | 16305.72 | 3 | O | 198.0 | 223.5 | Buy | 161,687 | 48 | LSE | |
| 09:30:54 | 209.55 | 1 | O | 198.0 | 223.5 | Sell | 161,684 | 47 | LSE | |
| 09:30:45 | 209.55 | 1 | O | 198.0 | 223.5 | Sell | 161,683 | 46 | LSE | |
| 09:30:45 | 209.55 | 9 | O | 198.0 | 223.5 | Sell | 161,682 | 45 | LSE | |
| 09:30:26 | 209.55 | 1 | O | 197.6 | 223.5 | Sell | 161,673 | 44 | LSE | |
| 09:30:17 | 209.55 | 101 | O | 197.6 | 223.0 | Sell | 161,672 | 43 | LSE | |
| 09:30:11 | 209.55 | 100 | O | 197.6 | 223.0 | Sell | 161,571 | 42 | LSE | |
| 08:14:39 | 210.33 | 160000 | O | 196.8 | 222.5 | Buy | 161,471 | 41 | LSE | |
| 07:41:02 | 210.066 | 1 | O | 197.2 | 223.0 | 1,471 | 40 | LSE | ||
| 07:40:55 | 210.18 | 2 | O | 197.2 | 223.0 | 1,470 | 39 | LSE | ||
| 07:38:14 | 210.3 | 3 | O | 197.2 | 223.0 | 1,468 | 38 | LSE | ||
| 07:37:25 | 210.3 | 1 | O | 197.2 | 223.0 | 1,465 | 37 | LSE | ||
| 03:03:14 | 210.724 | 1 | O | 196.0 | 223.0 | 1,464 | 36 | LSE | ||
| 03:02:25 | 210.724 | 1 | O | 196.0 | 222.5 | 1,463 | 35 | LSE | ||
| 02:16:05 | 16240.6 | 1 | O | 197.6 | 223.5 | 1,462 | 34 | LSE | ||
| 02:16:00 | 16344.76 | 30 | O | 197.6 | 223.5 | 1,461 | 33 | LSE | ||
| 02:15:12 | 16337.22 | 9 | O | 197.6 | 223.5 | 1,431 | 32 | LSE | ||
| 02:15:12 | 16303.9 | 19 | O | 197.6 | 223.5 | 1,422 | 31 | LSE | ||
| 02:15:12 | 16313.08 | 123 | O | 197.6 | 223.5 | 1,403 | 30 | LSE | ||
| 01:50:10 | 210.45 | 300 | O | 197.6 | 223.5 | 1,280 | 29 | LSE | ||
| 01:00:34 | 210.556 | 32 | O | 197.6 | 223.5 | 980 | 28 | LSE | ||
| 01:00:34 | 210.644 | 100 | O | 197.6 | 223.5 | 948 | 27 | LSE | ||
| 01:00:34 | 210.079 | 15 | O | 197.6 | 223.5 | 848 | 26 | LSE | ||
| 01:00:34 | 210.5 | 60 | O | 197.6 | 223.5 | 833 | 25 | LSE | ||
| 01:00:34 | 210.72 | 100 | O | 197.6 | 223.5 | 773 | 24 | LSE | ||
| 01:00:34 | 210.73 | 1 | O | 197.6 | 223.5 | 673 | 23 | LSE | ||
| 01:00:24 | 210.655 | 3 | O | 197.6 | 223.5 | 672 | 22 | LSE | ||
| 01:00:24 | 210.65 | 45 | O | 197.6 | 223.5 | 669 | 21 | LSE | ||
| 01:00:24 | 210.5 | 30 | O | 197.6 | 223.5 | 624 | 20 | LSE | ||
| 01:00:24 | 210.5 | 140 | O | 197.6 | 223.5 | 594 | 19 | LSE | ||
| 01:00:24 | 210.751 | 1 | O | 197.6 | 223.5 | 454 | 18 | LSE | ||
| 01:00:24 | 210.781 | 2 | O | 197.6 | 223.5 | 453 | 17 | LSE | ||
| 01:00:14 | 210.976 | 3 | O | 197.6 | 223.5 | 451 | 16 | LSE | ||
| 01:00:13 | 210.52 | 1 | O | 197.6 | 223.5 | 448 | 15 | LSE | ||
| 01:00:13 | 210.52 | 2 | O | 197.6 | 223.5 | 447 | 14 | LSE | ||
| 01:00:13 | 210.52 | 2 | O | 197.6 | 223.5 | 445 | 13 | LSE | ||
| 01:00:10 | 210.65 | 88 | O | 197.6 | 223.5 | 443 | 12 | LSE | ||
| 01:00:10 | 210.65 | 100 | O | 197.6 | 223.5 | 355 | 11 | LSE | ||
| 01:00:08 | 210.095 | 11 | O | 197.6 | 223.5 | 255 | 10 | LSE | ||
| 01:00:08 | 210.11 | 1 | O | 197.6 | 223.5 | 244 | 9 | LSE | ||
| 01:00:08 | 210.2 | 119 | O | 197.6 | 223.5 | 243 | 8 | LSE | ||
| 01:00:08 | 210.5 | 70 | O | 197.6 | 223.5 | 124 | 7 | LSE | ||
| 01:00:08 | 210.73 | 26 | O | 197.6 | 223.5 | 54 | 6 | LSE | ||
| 01:00:08 | 210.903 | 1 | O | 197.6 | 223.5 | 28 | 5 | LSE | ||
| 01:00:04 | 210.79 | 1 | O | 197.6 | 223.5 | 27 | 4 | LSE | ||
| 01:00:04 | 210.77 | 13 | O | 197.6 | 223.5 | 26 | 3 | LSE | ||
| 01:00:01 | 211.042 | 11 | O | 197.6 | 223.5 | 13 | 2 | LSE | ||
| 01:00:01 | 210.792 | 2 | O | 197.6 | 223.5 | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
