ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,555.60
      1.39%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.84
      1.62%
      Bitcoin
      66,127.86
      -0.06%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jpmorgan Chase & Co (0Q1F)

      7. Jpmorgan Chase & Co (0Q1F) Trades

      Jpmorgan Chase & Co

      Jpmorgan Chase & Co (0Q1F)

      LSE
      214.75
      0.00
      ( 0.00% )
      Updated: 04:56:26
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0Q1F Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:58:30 210.215 19 O 197.6 223.0 Sell
      		19,034 101 LSE
      09:57:47 210.145 2 O 197.2 223.0 Buy
      		19,015 100 LSE
      09:57:20 210.035 8 O 197.2 223.0 Sell
      		19,013 99 LSE
      09:55:01 209.76 4 O 197.2 222.5 Sell
      		19,005 98 LSE
      09:53:52 209.93 4 O 197.2 223.0 Sell
      		19,001 97 LSE
      09:52:54 16260.79 170 O 197.2 223.0 Buy
      		18,997 96 LSE
      09:52:34 209.952 1 O 197.2 223.0 Sell
      		18,827 95 LSE
      09:49:46 209.67 4267 O 196.8 222.5 Buy
      		18,826 94 LSE
      09:49:11 209.671 1080 O 196.8 222.5 Buy
      		14,559 93 LSE
      09:45:57 16222.45 44 O 196.8 222.5 Buy
      		13,479 92 LSE
      09:45:20 209.619 43 O 196.8 222.5
      		13,435 91 LSE
      09:41:45 210.158 2 O 197.2 223.0 Buy
      		13,392 90 LSE
      09:41:30 210.252 2 O 197.6 223.0 Sell
      		13,390 89 LSE
      09:41:15 210.303 2 O 197.6 223.0 Buy
      		13,388 88 LSE
      09:41:00 210.213 2 O 197.6 223.0 Sell
      		13,386 87 LSE
      09:40:45 210.173 2 O 197.6 223.0 Sell
      		13,384 86 LSE
      09:40:30 210.16 2 O 197.6 223.0 Sell
      		13,382 85 LSE
      09:40:15 210.099 2 O 197.2 223.0 Sell
      		13,380 84 LSE
      09:39:24 210.229 18 O 197.6 223.0 Sell
      		13,378 83 LSE
      09:39:24 210.229 182 O 197.6 223.0 Sell
      		13,360 82 LSE
      09:38:26 16202.4 1 O 197.2 223.0 Buy
      		13,178 81 LSE
      09:37:40 209.908 1 O 197.2 222.5 Buy
      		13,177 80 LSE
      09:37:12 210.059 3 O 197.2 223.0 Sell
      		13,176 79 LSE
      09:36:47 209.79 5 O 196.8 222.5 Buy
      		13,173 78 LSE
      09:33:18 211.02 2 O 197.2 223.0 Buy
      		13,168 77 LSE
      09:32:26 211.02 2 O 197.6 223.5 Buy
      		13,166 76 LSE
      09:32:13 211.02 2 O 197.6 223.5 Buy
      		13,164 75 LSE
      09:32:03 211.02 7 O 198.0 223.5 Buy
      		13,162 74 LSE
      09:31:45 211.02 2 O 198.0 223.5 Buy
      		13,155 73 LSE
      09:31:25 211.02 2 O 198.0 224.0 Buy
      		13,153 72 LSE
      09:31:16 211.02 5 O 198.0 224.0 Buy
      		13,151 71 LSE
      09:30:56 211.02 7 O 198.0 224.0 Buy
      		13,146 70 LSE
      09:30:56 211.02 5 O 198.0 224.0 Buy
      		13,139 69 LSE
      09:30:36 211.02 7 O 198.4 224.0 Sell
      		13,134 68 LSE
      09:30:36 211.02 5 O 198.4 224.0 Sell
      		13,127 67 LSE
      09:30:24 211.02 2 O 198.0 224.0 Buy
      		13,122 66 LSE
      09:30:24 211.02 10 O 198.0 224.0 Buy
      		13,120 65 LSE
      09:30:08 211.02 600 O 198.0 224.0 Buy
      		13,110 64 LSE
      09:30:06 211.02 1 O 198.0 224.0 Buy
      		12,510 63 LSE
      09:30:06 211.02 71 O 198.0 224.0 Buy
      		12,509 62 LSE
      09:30:06 211.02 12 O 198.0 224.0 Buy
      		12,438 61 LSE
      03:02:06 210.678 5 O 197.2 223.0
      		12,426 60 LSE
      03:02:06 210.613 2 O 197.2 223.0
      		12,421 59 LSE
      02:16:13 16271.38 10 O 223.5
      		12,419 58 LSE
      02:16:09 16313.11 25 O 223.5
      		12,409 57 LSE
      02:15:14 16286.322 153 O 223.5
      		12,384 56 LSE
      02:15:11 16287.28 123 O 223.5
      		12,231 55 LSE
      02:15:11 16293.86 90 O 223.5
      		12,108 54 LSE
      02:15:11 16268.87 10 O 223.5
      		12,018 53 LSE
      02:15:11 16251.29 15 O 223.5
      		12,008 52 LSE
      01:50:10 210.48 100 O 223.5
      		11,993 51 LSE

      Your Recent History

      LSE
      0Q1F
      Jpmorgan Chase &
      BIT
      F17480
      Vontobel Financial Produ...
      Delayed Upgrade Clock