ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,556.00
      1.39%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.85
      1.64%
      Bitcoin
      66,116.94
      -0.08%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jpmorgan Chase & Co (0Q1F)

      7. Jpmorgan Chase & Co (0Q1F) Trades

      Jpmorgan Chase & Co

      Jpmorgan Chase & Co (0Q1F)

      LSE
      214.75
      0.00
      ( 0.00% )
      Updated: 04:56:26
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0Q1F Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:10:03 210.12 1 O 198.0 223.5
      		18,043 295 LSE
      14:08:34 210.14 12 O 198.0 223.5
      		18,042 294 LSE
      14:07:53 210.16 1 O 198.0 223.5
      		18,030 293 LSE
      14:04:46 210.32 101 O 198.0 223.5
      		18,029 292 LSE
      14:04:19 210.33 30 O 198.0 223.5
      		17,928 291 LSE
      14:01:15 210.441 8 O 198.0 223.5
      		17,898 290 LSE
      13:58:47 210.426 1 O 198.0 223.5
      		17,890 289 LSE
      13:57:07 210.38 24 O 198.0 223.5
      		17,889 288 LSE
      13:51:06 210.315 13 O 198.0 223.5
      		17,865 287 LSE
      13:50:23 210.41 2 O 198.0 223.5
      		17,852 286 LSE
      13:49:00 210.6 50 O 198.0 223.5
      		17,850 285 LSE
      13:47:56 210.62 34 O 198.0 223.5
      		17,800 284 LSE
      13:46:06 210.555 1 O 198.0 223.5
      		17,766 283 LSE
      13:40:38 210.722 1 O 198.0 223.5
      		17,765 282 LSE
      13:36:47 210.78 40 O 198.0 223.5
      		17,764 281 LSE
      13:34:27 210.935 5 O 198.0 223.5
      		17,724 280 LSE
      13:31:15 210.795 98 O 198.0 223.5
      		17,719 279 LSE
      13:27:14 211.008 2 O 198.0 223.5
      		17,621 278 LSE
      13:18:17 210.995 3 O 198.0 223.5
      		17,619 277 LSE
      13:17:49 210.99 100 O 198.0 223.5
      		17,616 276 LSE
      13:17:49 210.99 40 O 198.0 223.5
      		17,516 275 LSE
      13:16:20 211.095 15 O 198.0 223.5
      		17,476 274 LSE
      13:15:30 211.05 16 O 198.0 223.5
      		17,461 273 LSE
      13:14:31 211.065 5 O 198.0 223.5
      		17,445 272 LSE
      13:07:29 211.22 1 O 198.0 223.5
      		17,440 271 LSE
      13:01:46 211.06 9 O 198.0 223.5
      		17,439 270 LSE
      12:59:16 210.947 60 O 198.0 223.5
      		17,430 269 LSE
      12:57:55 211.16 140 O 198.0 223.5
      		17,370 268 LSE
      12:57:44 211.105 77 O 198.0 223.5
      		17,230 267 LSE
      12:30:07 210.688 105 O 198.0 223.5
      		17,153 266 LSE
      12:28:49 210.83 4 O 198.0 223.5
      		17,048 265 LSE
      12:24:04 210.805 63 O 198.0 223.5
      		17,044 264 LSE
      12:23:43 210.795 40 O 198.0 223.5
      		16,981 263 LSE
      12:21:46 210.94 1 O 198.0 223.5
      		16,941 262 LSE
      12:19:52 210.985 1 O 198.0 223.5
      		16,940 261 LSE
      12:12:16 210.904 100 O 198.0 223.5
      		16,939 260 LSE
      12:10:17 211.088 1 O 198.0 223.5
      		16,839 259 LSE
      12:07:16 211.005 124 O 198.0 223.5
      		16,838 258 LSE
      12:05:24 210.97 2 O 198.0 223.5
      		16,714 257 LSE
      12:02:41 210.94 2 O 198.0 223.5
      		16,712 256 LSE
      12:02:33 210.921 2 O 198.0 223.5
      		16,710 255 LSE
      12:00:18 210.5 2 O 198.0 223.5
      		16,708 254 LSE
      11:56:26 210.519 2 O 198.0 223.5
      		16,706 253 LSE
      11:53:21 16313.94 122 O 198.0 223.5
      		16,704 252 LSE
      11:50:25 210.575 18 O 198.0 223.5
      		16,582 251 LSE
      11:50:04 210.579 2 O 198.0 223.5
      		16,564 250 LSE
      11:48:14 210.78 2 O 198.0 223.5
      		16,562 249 LSE
      11:43:43 210.845 100 O 198.0 223.5
      		16,560 248 LSE
      11:33:53 210.65 40 O 198.0 223.5
      		16,460 247 LSE
      11:33:34 210.653 226 O 198.0 223.5
      		16,420 246 LSE
      11:33:28 210.68 73 O 198.0 223.5
      		16,194 245 LSE
      11:31:27 210.79 53 O 198.0 223.5
      		16,121 244 LSE
      11:29:17 210.89 35 O 198.0 223.5 Buy
      		16,068 243 LSE
      11:23:35 210.68 9 O 198.0 223.5 Sell
      		16,033 242 LSE
      11:21:53 210.68 5 O 198.0 223.5 Sell
      		16,024 241 LSE
      11:21:49 210.69 1 O 198.0 223.5 Sell
      		16,019 240 LSE
      11:20:47 210.684 10 O 198.0 223.5 Sell
      		16,018 239 LSE
      11:15:37 210.858 17 O 198.0 223.5 Buy
      		16,008 238 LSE
      11:14:34 210.94 2 O 198.4 224.0 Sell
      		15,991 237 LSE
      11:14:22 210.84 2 O 198.0 223.5 Buy
      		15,989 236 LSE
      11:14:19 210.78 2 O 198.0 223.5 Buy
      		15,987 235 LSE
      11:12:27 210.583 3 O 198.0 223.5 Sell
      		15,985 234 LSE
      11:11:50 210.549 2 O 197.6 223.5 Sell
      		15,982 233 LSE
      11:10:55 210.709 2 O 198.0 223.5 Sell
      		15,980 232 LSE
      11:10:05 210.951 2 O 198.4 224.0 Sell
      		15,978 231 LSE
      11:05:33 210.918 5 O 198.0 224.0 Sell
      		15,976 230 LSE
      11:02:45 211.22 150 O 198.4 224.0 Buy
      		15,971 229 LSE
      11:02:20 211.201 2 O 198.4 224.0 Buy
      		15,821 228 LSE
      11:01:32 211.04 8 O 198.4 224.0 Sell
      		15,819 227 LSE
      11:00:02 210.94 2 O 198.0 224.0
      		15,811 226 LSE
      10:59:49 210.838 12 O 198.0 223.5 Buy
      		15,809 225 LSE
      10:59:46 210.844 13 O 198.0 223.5 Buy
      		15,797 224 LSE
      10:59:41 210.784 12 O 198.0 223.5 Buy
      		15,784 223 LSE
      10:59:37 210.784 12 O 198.0 223.5 Buy
      		15,772 222 LSE
      10:59:34 210.778 13 O 198.0 223.5 Buy
      		15,760 221 LSE
      10:59:30 210.769 100 O 198.0 223.5 Buy
      		15,747 220 LSE
      10:59:30 210.763 38 O 198.0 223.5 Buy
      		15,647 219 LSE
      10:59:30 210.766 83 O 198.0 223.5 Buy
      		15,609 218 LSE
      10:59:26 210.828 12 O 198.0 223.5 Buy
      		15,526 217 LSE
      10:59:23 210.84 13 O 198.0 223.5 Buy
      		15,514 216 LSE
      10:59:12 210.85 19 O 198.0 223.5 Buy
      		15,501 215 LSE
      10:58:51 210.78 2 O 198.0 223.5 Buy
      		15,482 214 LSE
      10:57:02 210.44 75 O 197.6 223.5 Sell
      		15,480 213 LSE
      10:53:47 210.45 2 O 197.6 223.5 Sell
      		15,405 212 LSE
      10:52:47 210.605 44 O 198.0 223.5 Sell
      		15,403 211 LSE
      10:50:19 210.82 2 O 198.0 223.5 Buy
      		15,359 210 LSE
      10:49:17 210.902 2 O 198.0 224.0 Sell
      		15,357 209 LSE
      10:49:13 210.899 2 O 198.0 223.5 Buy
      		15,355 208 LSE
      10:48:49 211.057 130 O 198.4 224.0 Sell
      		15,353 207 LSE
      10:46:18 211.145 11 O 198.4 224.0
      		15,223 206 LSE
      10:45:49 211.28 12 O 198.4 224.0 Buy
      		15,212 205 LSE
      10:45:07 211.421 2 O 198.8 224.5 Sell
      		15,200 204 LSE
      10:44:07 211.207 2 O 198.4 224.0 Buy
      		15,198 203 LSE
      10:43:31 211.269 2 O 198.4 224.0 Buy
      		15,196 202 LSE
      10:43:12 211.47 10 O 198.8 224.5 Sell
      		15,194 201 LSE

      Your Recent History

      LSE
      0Q1F
      Jpmorgan Chase &
      LSE
      DIA
      Dialight
      Delayed Upgrade Clock