Jpmorgan Chase & Co (0Q1F)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:50:10 | 210.48 | 100 | O | 223.5 | 11,993 | 51 | LSE | |||
| 01:50:09 | 210.45 | 7 | O | 223.5 | 11,893 | 50 | LSE | |||
| 01:00:43 | 210.0 | 25 | O | 223.5 | 11,886 | 49 | LSE | |||
| 01:00:43 | 210.266 | 78 | O | 223.5 | 11,861 | 48 | LSE | |||
| 01:00:33 | 210.214 | 50 | O | 223.5 | 11,783 | 47 | LSE | |||
| 01:00:33 | 210.354 | 40 | O | 223.5 | 11,733 | 46 | LSE | |||
| 01:00:33 | 210.076 | 20 | O | 223.5 | 11,693 | 45 | LSE | |||
| 01:00:33 | 210.56 | 5 | O | 223.5 | 11,673 | 44 | LSE | |||
| 01:00:33 | 210.42 | 2 | O | 223.5 | 11,668 | 43 | LSE | |||
| 01:00:33 | 210.47 | 2 | O | 223.5 | 11,666 | 42 | LSE | |||
| 01:00:33 | 210.49 | 2 | O | 223.5 | 11,664 | 41 | LSE | |||
| 01:00:33 | 210.49 | 2 | O | 223.5 | 11,662 | 40 | LSE | |||
| 01:00:33 | 210.421 | 2 | O | 223.5 | 11,660 | 39 | LSE | |||
| 01:00:33 | 210.331 | 2 | O | 223.5 | 11,658 | 38 | LSE | |||
| 01:00:33 | 210.4 | 2 | O | 223.5 | 11,656 | 37 | LSE | |||
| 01:00:33 | 210.161 | 100 | O | 223.5 | 11,654 | 36 | LSE | |||
| 01:00:33 | 210.55 | 40 | O | 223.5 | 11,554 | 35 | LSE | |||
| 01:00:33 | 210.33 | 100 | O | 223.5 | 11,514 | 34 | LSE | |||
| 01:00:33 | 210.22 | 2 | O | 223.5 | 11,414 | 33 | LSE | |||
| 01:00:33 | 210.31 | 1 | O | 223.5 | 11,412 | 32 | LSE | |||
| 01:00:33 | 210.22 | 2 | O | 223.5 | 11,411 | 31 | LSE | |||
| 01:00:33 | 210.18 | 2 | O | 223.5 | 11,409 | 30 | LSE | |||
| 01:00:33 | 210.16 | 2 | O | 223.5 | 11,407 | 29 | LSE | |||
| 01:00:33 | 210.55 | 160 | O | 223.5 | 11,405 | 28 | LSE | |||
| 01:00:33 | 209.97 | 25 | O | 223.5 | 11,245 | 27 | LSE | |||
| 01:00:23 | 210.03 | 58 | O | 223.5 | 11,220 | 26 | LSE | |||
| 01:00:23 | 210.235 | 6 | O | 223.5 | 11,162 | 25 | LSE | |||
| 01:00:23 | 210.075 | 103 | O | 223.5 | 11,156 | 24 | LSE | |||
| 01:00:23 | 210.64 | 1 | O | 223.5 | 11,053 | 23 | LSE | |||
| 01:00:23 | 210.161 | 50 | O | 223.5 | 11,052 | 22 | LSE | |||
| 01:00:23 | 210.609 | 3 | O | 223.5 | 11,002 | 21 | LSE | |||
| 01:00:23 | 210.549 | 5 | O | 223.5 | 10,999 | 20 | LSE | |||
| 01:00:23 | 210.051 | 2 | O | 223.5 | 10,994 | 19 | LSE | |||
| 01:00:23 | 210.685 | 5 | O | 223.5 | 10,992 | 18 | LSE | |||
| 01:00:23 | 210.6 | 100 | O | 223.5 | 10,987 | 17 | LSE | |||
| 01:00:23 | 210.31 | 1 | O | 223.5 | 10,887 | 16 | LSE | |||
| 01:00:20 | 210.28 | 9148 | O | 223.5 | 10,886 | 15 | LSE | |||
| 01:00:14 | 210.094 | 1 | O | 223.5 | 1,738 | 14 | LSE | |||
| 01:00:11 | 210.012 | 24 | O | 223.5 | 1,737 | 13 | LSE | |||
| 01:00:11 | 209.971 | 2 | O | 223.5 | 1,713 | 12 | LSE | |||
| 01:00:09 | 210.349 | 17 | O | 223.5 | 1,711 | 11 | LSE | |||
| 01:00:09 | 210.349 | 17 | O | 223.5 | 1,694 | 10 | LSE | |||
| 01:00:07 | 210.605 | 1 | O | 223.5 | 1,677 | 9 | LSE | |||
| 01:00:07 | 210.575 | 92 | O | 223.5 | 1,676 | 8 | LSE | |||
| 01:00:07 | 210.42 | 3 | O | 223.5 | 1,584 | 7 | LSE | |||
| 01:00:07 | 210.275 | 27 | O | 223.5 | 1,581 | 6 | LSE | |||
| 01:00:07 | 210.52 | 1500 | O | 223.5 | 1,554 | 5 | LSE | |||
| 01:00:07 | 209.95 | 8 | O | 223.5 | 54 | 4 | LSE | |||
| 01:00:07 | 209.995 | 2 | O | 223.5 | 46 | 3 | LSE | |||
| 01:00:07 | 210.215 | 42 | O | 223.5 | 44 | 2 | LSE | |||
| 01:00:05 | 210.335 | 2 | O | 223.5 | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
