ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,556.00
      1.39%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.85
      1.64%
      Bitcoin
      66,116.94
      -0.08%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jpmorgan Chase & Co (0Q1F)

      7. Jpmorgan Chase & Co (0Q1F) Trades

      Jpmorgan Chase & Co

      Jpmorgan Chase & Co (0Q1F)

      LSE
      214.75
      0.00
      ( 0.00% )
      Updated: 04:56:26
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0Q1F Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:09:14 16301.92 19 O 197.6 223.5 Buy
      		22,376 151 LSE
      11:04:20 210.659 75 O 198.0 223.5 Sell
      		22,357 150 LSE
      11:04:07 210.746 3 O 198.0 223.5 Sell
      		22,282 149 LSE
      11:03:13 210.748 10 O 198.0 223.5 Sell
      		22,279 148 LSE
      11:01:59 210.546 14 O 198.0 223.5 Sell
      		22,269 147 LSE
      10:59:57 210.3 3 O 197.6 223.0
      		22,255 146 LSE
      10:59:20 16286.52 9 O 197.6 223.0 Buy
      		22,252 145 LSE
      10:59:18 210.276 1 O 197.6 223.0 Sell
      		22,243 144 LSE
      10:58:52 210.262 12 O 197.6 223.0 Sell
      		22,242 143 LSE
      10:57:30 210.302 15 O 197.6 223.0 Buy
      		22,230 142 LSE
      10:57:20 210.282 13 O 197.6 223.0 Sell
      		22,215 141 LSE
      10:56:57 210.306 13 O 197.6 223.0 Buy
      		22,202 140 LSE
      10:56:17 210.242 13 O 197.6 223.0 Sell
      		22,189 139 LSE
      10:52:35 210.252 9 O 197.6 223.0
      		22,176 138 LSE
      10:50:29 210.43 14 O 197.6 223.5 Sell
      		22,167 137 LSE
      10:50:00 210.473 28 O 197.6 223.5 Sell
      		22,153 136 LSE
      10:50:00 210.473 28 O 197.6 223.5 Sell
      		22,125 135 LSE
      10:49:58 210.519 5 O 197.6 223.5 Sell
      		22,097 134 LSE
      10:47:30 210.434 13 O 197.6 223.5 Sell
      		22,092 133 LSE
      10:45:59 210.55 12 O 197.6 223.5 Sell
      		22,079 132 LSE
      10:44:46 210.618 23 O 198.0 223.5 Sell
      		22,067 131 LSE
      10:44:08 16298.07 68 O 198.0 223.5 Buy
      		22,044 130 LSE
      10:41:20 16299.79 11 O 197.6 223.5 Buy
      		21,976 129 LSE
      10:41:11 210.505 12 O 197.6 223.5 Sell
      		21,965 128 LSE
      10:41:11 210.505 12 O 197.6 223.5 Sell
      		21,953 127 LSE
      10:40:54 210.39 7 O 197.6 223.0 Buy
      		21,941 126 LSE
      10:38:16 16298.58 18 O 197.6 223.5 Buy
      		21,934 125 LSE
      10:37:13 210.6 20 O 198.0 223.5 Sell
      		21,916 124 LSE
      10:36:11 210.945 4 O 198.0 224.0
      		21,896 123 LSE
      10:32:01 210.98 77 O 198.4 224.0
      		21,892 122 LSE
      10:30:31 210.464 4 O 197.6 223.5 Sell
      		21,815 121 LSE
      10:27:46 16296.47 2 O 197.6 223.5 Buy
      		21,811 120 LSE
      10:24:55 210.395 2 O 197.6 223.5 Sell
      		21,809 119 LSE
      10:18:09 210.836 1 O 198.0 223.5 Buy
      		21,807 118 LSE
      10:18:04 210.86 30 O 198.0 223.5 Buy
      		21,806 117 LSE
      10:17:15 16339.28 3 O 198.4 224.0 Buy
      		21,776 116 LSE
      10:15:07 211.018 247 O 198.4 224.0 Sell
      		21,773 115 LSE
      10:14:55 210.95 2200 O 198.0 224.0
      		21,526 114 LSE
      10:13:17 210.39 7 O 197.6 223.5 Sell
      		19,326 113 LSE
      10:10:56 16290.56 4 O 197.6 223.5 Buy
      		19,319 112 LSE
      10:09:56 210.567 5 O 198.0 223.5 Sell
      		19,315 111 LSE
      10:08:41 210.903 1 O 198.0 224.0 Sell
      		19,310 110 LSE
      10:08:40 210.928 3 O 198.0 224.0 Sell
      		19,309 109 LSE
      10:07:58 210.963 1 O 198.4 224.0
      		19,306 108 LSE
      10:06:14 210.82 20 O 198.0 223.5 Buy
      		19,305 107 LSE
      10:05:02 16426.25 12 O 198.4 224.0 Buy
      		19,285 106 LSE
      10:04:57 210.996 28 O 198.4 224.0 Sell
      		19,273 105 LSE
      10:04:15 16323.367 10 O 198.0 223.5 Buy
      		19,245 104 LSE
      10:02:05 210.64 200 O 198.0 223.5 Sell
      		19,235 103 LSE
      10:00:17 210.3 1 O 197.6 223.0
      		19,035 102 LSE
      09:58:30 210.215 19 O 197.6 223.0 Sell
      		19,034 101 LSE

      Your Recent History

      LSE
      0Q1F
      Jpmorgan Chase &
      LSE
      DIA
      Dialight
      Delayed Upgrade Clock