Jpmorgan Chase & Co (0Q1F)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:50:12 | 210.33 | 100 | O | 197.6 | 223.0 | 2,449 | 51 | LSE | ||
| 01:50:11 | 209.77 | 26 | O | 197.6 | 223.0 | 2,349 | 50 | LSE | ||
| 01:00:36 | 209.62 | 2 | O | 197.6 | 223.0 | 2,323 | 49 | LSE | ||
| 01:00:36 | 209.541 | 2 | O | 197.6 | 223.0 | 2,321 | 48 | LSE | ||
| 01:00:36 | 209.5 | 2 | O | 197.6 | 223.0 | 2,319 | 47 | LSE | ||
| 01:00:36 | 209.59 | 2 | O | 197.6 | 223.0 | 2,317 | 46 | LSE | ||
| 01:00:36 | 209.769 | 2 | O | 197.6 | 223.0 | 2,315 | 45 | LSE | ||
| 01:00:36 | 210.089 | 2 | O | 197.6 | 223.0 | 2,313 | 44 | LSE | ||
| 01:00:36 | 210.26 | 2 | O | 197.6 | 223.0 | 2,311 | 43 | LSE | ||
| 01:00:28 | 210.31 | 2 | O | 197.6 | 223.0 | 2,309 | 42 | LSE | ||
| 01:00:28 | 210.079 | 2 | O | 197.6 | 223.0 | 2,307 | 41 | LSE | ||
| 01:00:28 | 210.29 | 2 | O | 197.6 | 223.0 | 2,305 | 40 | LSE | ||
| 01:00:28 | 210.329 | 2 | O | 197.6 | 223.0 | 2,303 | 39 | LSE | ||
| 01:00:28 | 210.339 | 1 | O | 197.6 | 223.0 | 2,301 | 38 | LSE | ||
| 01:00:28 | 210.34 | 2 | O | 197.6 | 223.0 | 2,300 | 37 | LSE | ||
| 01:00:28 | 210.321 | 2 | O | 197.6 | 223.0 | 2,298 | 36 | LSE | ||
| 01:00:28 | 210.3 | 2 | O | 197.6 | 223.0 | 2,296 | 35 | LSE | ||
| 01:00:28 | 210.131 | 2 | O | 197.6 | 223.0 | 2,294 | 34 | LSE | ||
| 01:00:28 | 209.85 | 2 | O | 197.6 | 223.0 | 2,292 | 33 | LSE | ||
| 01:00:28 | 209.665 | 100 | O | 197.6 | 223.0 | 2,290 | 32 | LSE | ||
| 01:00:28 | 209.839 | 2 | O | 197.6 | 223.0 | 2,190 | 31 | LSE | ||
| 01:00:28 | 209.859 | 2 | O | 197.6 | 223.0 | 2,188 | 30 | LSE | ||
| 01:00:28 | 210.101 | 2 | O | 197.6 | 223.0 | 2,186 | 29 | LSE | ||
| 01:00:28 | 209.97 | 2 | O | 197.6 | 223.0 | 2,184 | 28 | LSE | ||
| 01:00:28 | 210.079 | 2 | O | 197.6 | 223.0 | 2,182 | 27 | LSE | ||
| 01:00:28 | 210.1 | 2 | O | 197.6 | 223.0 | 2,180 | 26 | LSE | ||
| 01:00:28 | 209.86 | 20 | O | 197.6 | 223.0 | 2,178 | 25 | LSE | ||
| 01:00:28 | 209.8 | 1 | O | 197.6 | 223.0 | 2,158 | 24 | LSE | ||
| 01:00:28 | 209.665 | 100 | O | 197.6 | 223.0 | 2,157 | 23 | LSE | ||
| 01:00:28 | 209.805 | 5 | O | 197.6 | 223.0 | 2,057 | 22 | LSE | ||
| 01:00:28 | 209.855 | 1 | O | 197.6 | 223.0 | 2,052 | 21 | LSE | ||
| 01:00:22 | 209.465 | 3 | O | 197.6 | 223.0 | 2,051 | 20 | LSE | ||
| 01:00:22 | 210.295 | 1 | O | 197.6 | 223.0 | 2,048 | 19 | LSE | ||
| 01:00:22 | 210.359 | 46 | O | 197.6 | 223.0 | 2,047 | 18 | LSE | ||
| 01:00:22 | 209.854 | 300 | O | 197.6 | 223.0 | 2,001 | 17 | LSE | ||
| 01:00:22 | 209.461 | 4 | O | 197.6 | 223.0 | 1,701 | 16 | LSE | ||
| 01:00:14 | 209.722 | 5 | O | 197.6 | 223.0 | 1,697 | 15 | LSE | ||
| 01:00:13 | 209.838 | 4 | O | 197.6 | 223.0 | 1,692 | 14 | LSE | ||
| 01:00:13 | 209.865 | 200 | O | 197.6 | 223.0 | 1,688 | 13 | LSE | ||
| 01:00:13 | 209.865 | 300 | O | 197.6 | 223.0 | 1,488 | 12 | LSE | ||
| 01:00:12 | 210.245 | 3 | O | 197.6 | 223.0 | 1,188 | 11 | LSE | ||
| 01:00:12 | 209.45 | 2 | O | 197.6 | 223.0 | 1,185 | 10 | LSE | ||
| 01:00:08 | 210.319 | 1 | O | 197.6 | 223.0 | 1,183 | 9 | LSE | ||
| 01:00:06 | 209.45 | 79 | O | 197.6 | 223.0 | 1,182 | 8 | LSE | ||
| 01:00:06 | 209.605 | 1 | O | 197.6 | 223.0 | 1,103 | 7 | LSE | ||
| 01:00:06 | 210.335 | 1 | O | 197.6 | 223.0 | 1,102 | 6 | LSE | ||
| 01:00:06 | 209.78 | 200 | O | 197.6 | 223.0 | 1,101 | 5 | LSE | ||
| 01:00:06 | 209.78 | 700 | O | 197.6 | 223.0 | 901 | 4 | LSE | ||
| 01:00:03 | 209.851 | 100 | O | 197.6 | 223.0 | 201 | 3 | LSE | ||
| 01:00:01 | 210.338 | 1 | O | 197.6 | 223.0 | 101 | 2 | LSE | ||
| 01:00:01 | 209.852 | 100 | O | 197.6 | 223.0 | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
