ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,600.00
      1.63%
      Dow Jones
      40,743.33
      0.00%
      Brent Oil
      80.28
      2.18%
      Bitcoin
      66,079.59
      -0.14%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jpmorgan Chase & Co (0Q1F)

      7. Jpmorgan Chase & Co (0Q1F) Trades

      Jpmorgan Chase & Co

      Jpmorgan Chase & Co (0Q1F)

      LSE
      214.75
      0.00
      ( 0.00% )
      Updated: 07:13:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0Q1F Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:03:09 210.915 12 O 198.0 224.0 Sell
      		12,973 151 LSE
      10:03:02 210.905 12 O 198.0 224.0 Sell
      		12,961 150 LSE
      10:02:45 210.951 2 O 198.4 224.0 Sell
      		12,949 149 LSE
      10:02:39 210.9 2 O 198.0 224.0 Sell
      		12,947 148 LSE
      10:02:27 210.876 16 O 198.0 223.5 Buy
      		12,945 147 LSE
      10:01:05 210.89 17 O 198.0 223.5 Buy
      		12,929 146 LSE
      10:00:56 210.56 20 O 198.0 223.5 Sell
      		12,912 145 LSE
      10:00:55 210.62 2 O 198.0 223.5 Sell
      		12,892 144 LSE
      10:00:07 210.81 2 O 198.0 223.5 Buy
      		12,890 143 LSE
      09:58:47 210.96 2 O 198.4 224.0 Sell
      		12,888 142 LSE
      09:56:54 211.061 79 O 198.4 224.0 Sell
      		12,886 141 LSE
      09:56:52 211.099 531 O 198.4 224.0 Sell
      		12,807 140 LSE
      09:56:36 211.045 30 O 198.4 224.0 Sell
      		12,276 139 LSE
      09:56:15 211.16 1 O 198.4 224.0 Sell
      		12,246 138 LSE
      09:56:12 211.209 2 O 198.4 224.0
      		12,245 137 LSE
      09:56:06 211.23 2 O 198.4 224.0 Buy
      		12,243 136 LSE
      09:54:44 211.317 2 O 198.4 224.0 Buy
      		12,241 135 LSE
      09:54:37 211.345 6 O 198.4 224.0 Buy
      		12,239 134 LSE
      09:54:25 211.299 2 O 198.4 224.0 Buy
      		12,233 133 LSE
      09:54:22 211.22 2 O 198.4 224.0
      		12,231 132 LSE
      09:54:18 211.399 2 O 198.8 224.0 Sell
      		12,229 131 LSE
      09:53:26 211.37 75 O 198.8 224.0 Sell
      		12,227 130 LSE
      09:52:52 211.28 43 O 198.4 224.0 Buy
      		12,152 129 LSE
      09:52:47 211.28 2 O 198.4 224.0 Buy
      		12,109 128 LSE
      09:52:45 211.255 3 O 198.4 224.0 Buy
      		12,107 127 LSE
      09:52:41 211.269 2 O 198.4 224.0 Buy
      		12,104 126 LSE
      09:51:46 211.6 14 O 198.8 224.5 Sell
      		12,102 125 LSE
      09:51:15 211.765 501 O 199.2 224.5 Sell
      		12,088 124 LSE
      09:51:15 211.765 200 O 199.2 224.5 Sell
      		11,587 123 LSE
      09:50:59 211.78 1 O 199.2 224.5 Sell
      		11,387 122 LSE
      09:50:45 211.72 97 O 198.8 224.5
      		11,386 121 LSE
      09:50:15 211.56 1000 O 198.8 224.5 Sell
      		11,289 120 LSE
      09:50:09 211.606 14 O 198.8 224.5 Sell
      		10,289 119 LSE
      09:49:30 211.641 2 O 198.8 224.5 Sell
      		10,275 118 LSE
      09:49:25 211.55 2 O 198.8 224.5 Sell
      		10,273 117 LSE
      09:48:33 211.565 2 O 198.8 224.5 Sell
      		10,271 116 LSE
      09:48:33 211.565 2 O 198.8 224.5 Sell
      		10,269 115 LSE
      09:47:30 211.389 2 O 198.4 224.0 Buy
      		10,267 114 LSE
      09:47:25 211.389 2 O 198.8 224.0 Sell
      		10,265 113 LSE
      09:47:24 211.37 1 O 198.8 224.0 Sell
      		10,263 112 LSE
      09:47:21 211.369 1 O 198.4 224.0 Buy
      		10,262 111 LSE
      09:47:20 211.418 14 O 198.8 224.5
      		10,261 110 LSE
      09:46:40 211.731 1 O 198.8 224.5 Buy
      		10,247 109 LSE
      09:45:46 211.8 1 O 199.2 224.5 Sell
      		10,246 108 LSE
      09:45:40 211.75 1 O 199.2 224.5 Sell
      		10,245 107 LSE
      09:45:00 211.38 2 O 198.4 224.0
      		10,244 106 LSE
      09:44:55 211.369 2 O 198.4 224.0 Buy
      		10,242 105 LSE
      09:44:35 211.63 1 O 198.8 224.5 Sell
      		10,240 104 LSE
      09:43:42 211.831 1 O 199.2 224.5 Sell
      		10,239 103 LSE
      09:43:22 211.775 1 O 199.2 224.5 Sell
      		10,238 102 LSE
      09:43:19 211.7 1 O 198.8 224.5 Buy
      		10,237 101 LSE

      Your Recent History

      LSE
      0Q1F
      Jpmorgan Chase &
      Delayed Upgrade Clock