ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,598.00
      1.62%
      Dow Jones
      40,743.33
      0.00%
      Brent Oil
      80.375
      2.30%
      Bitcoin
      66,079.90
      -0.14%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jpmorgan Chase & Co (0Q1F)

      7. Jpmorgan Chase & Co (0Q1F) Trades

      Jpmorgan Chase & Co

      Jpmorgan Chase & Co (0Q1F)

      LSE
      214.75
      0.00
      ( 0.00% )
      Updated: 07:13:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0Q1F Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:43:12 211.47 10 O 198.8 224.5 Sell
      		15,194 201 LSE
      10:42:34 211.39 72 O 198.8 224.0 Sell
      		15,184 200 LSE
      10:42:34 211.39 50 O 198.8 224.0 Sell
      		15,112 199 LSE
      10:42:34 211.39 39 O 198.8 224.0 Sell
      		15,062 198 LSE
      10:40:56 211.429 2 O 198.8 224.5
      		15,023 197 LSE
      10:39:16 211.73 100 O 198.8 224.5 Buy
      		15,021 196 LSE
      10:36:41 211.72 1 O 198.8 224.5 Buy
      		14,921 195 LSE
      10:34:30 211.631 2 O 198.8 224.5 Sell
      		14,920 194 LSE
      10:33:56 211.775 8 O 199.2 224.5
      		14,918 193 LSE
      10:33:17 211.64 2 O 198.8 224.5 Sell
      		14,910 192 LSE
      10:33:14 211.665 12 O 198.8 224.5 Buy
      		14,908 191 LSE
      10:32:26 211.571 100 O 198.8 224.5 Sell
      		14,896 190 LSE
      10:32:04 211.53 2 O 198.8 224.5 Sell
      		14,796 189 LSE
      10:31:26 211.325 1 O 198.4 224.0 Buy
      		14,794 188 LSE
      10:30:37 211.141 2 O 198.4 224.0 Sell
      		14,793 187 LSE
      10:30:08 211.005 55 O 198.4 224.0 Sell
      		14,791 186 LSE
      10:29:44 210.975 1 O 198.0 224.0
      		14,736 185 LSE
      10:29:05 210.976 1 O 198.4 224.0 Sell
      		14,735 184 LSE
      10:28:13 210.946 10 O 198.4 224.0 Sell
      		14,734 183 LSE
      10:28:05 210.97 2 O 198.4 224.0 Sell
      		14,724 182 LSE
      10:28:05 16348.49 46 O 198.4 224.0 Buy
      		14,722 181 LSE
      10:26:59 211.25 1 O 198.4 224.0 Buy
      		14,676 180 LSE
      10:26:58 211.25 58 O 198.4 224.0 Buy
      		14,675 179 LSE
      10:26:58 211.25 142 O 198.4 224.0 Buy
      		14,617 178 LSE
      10:26:58 211.25 253 O 198.4 224.0 Buy
      		14,475 177 LSE
      10:26:16 211.26 1 O 198.4 224.0 Buy
      		14,222 176 LSE
      10:25:47 211.185 95 O 198.4 224.0 Sell
      		14,221 175 LSE
      10:16:37 210.641 1 O 198.0 223.5 Sell
      		14,126 174 LSE
      10:15:45 210.631 2 O 198.0 223.5 Sell
      		14,125 173 LSE
      10:15:06 210.63 2 O 198.0 223.5 Sell
      		14,123 172 LSE
      10:10:37 210.332 100 O 197.6 223.0 Buy
      		14,121 171 LSE
      10:10:14 210.22 2 O 197.6 223.0 Sell
      		14,021 170 LSE
      10:08:46 210.369 2 O 197.6 223.0 Buy
      		14,019 169 LSE
      10:08:33 210.329 2 O 197.6 223.0 Buy
      		14,017 168 LSE
      10:08:30 210.389 2 O 197.6 223.0 Buy
      		14,015 167 LSE
      10:08:28 210.439 6 O 197.6 223.5 Sell
      		14,013 166 LSE
      10:08:06 210.56 2 O 197.6 223.5 Buy
      		14,007 165 LSE
      10:08:00 210.609 2 O 198.0 223.5 Sell
      		14,005 164 LSE
      10:06:59 210.63 2 O 198.0 223.5 Sell
      		14,003 163 LSE
      10:06:27 210.79 8 O 198.0 223.5 Buy
      		14,001 162 LSE
      10:06:03 210.83 8 O 198.0 223.5 Buy
      		13,993 161 LSE
      10:05:33 210.851 2 O 198.0 223.5 Buy
      		13,985 160 LSE
      10:05:27 210.805 100 O 198.0 223.5
      		13,983 159 LSE
      10:05:27 210.805 208 O 198.0 223.5
      		13,883 158 LSE
      10:05:14 16394.57 12 O 198.0 223.5 Buy
      		13,675 157 LSE
      10:05:00 210.67 10 O 198.0 223.5 Sell
      		13,663 156 LSE
      10:04:15 210.78 2 O 198.0 223.5 Buy
      		13,653 155 LSE
      10:03:46 210.891 12 O 198.0 224.0 Sell
      		13,651 154 LSE
      10:03:22 210.91 81 O 198.0 224.0 Sell
      		13,639 153 LSE
      10:03:22 210.91 585 O 198.0 224.0 Sell
      		13,558 152 LSE
      10:03:09 210.915 12 O 198.0 224.0 Sell
      		12,973 151 LSE

      Your Recent History

      LSE
      0Q1F
      Jpmorgan Chase &
      LSE
      0KNY
      T. Rowe Price
      AQSE
      AGTA.GB
      Agriterra
      BIT
      F33213
      Vontobel Financial Produ...
      BIT
      P128H9
      BNP PARIBAS ISSUANCE
      BIT
      UC818G
      Unicredit Bank
      BIT
      SO
      Sogefi
      Delayed Upgrade Clock