ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      0.00%
      US Tech 100
      18,613.20
      1.70%
      Dow Jones
      40,743.33
      0.00%
      Brent Oil
      80.335
      2.25%
      Bitcoin
      66,058.02
      -0.17%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jpmorgan Chase & Co (0Q1F)

      7. Jpmorgan Chase & Co (0Q1F) Trades

      Jpmorgan Chase & Co

      Jpmorgan Chase & Co (0Q1F)

      LSE
      214.75
      0.00
      ( 0.00% )
      Updated: 07:13:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0Q1F Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:11:24 210.029 12 O 197.6 223.0 Sell
      		17,922 611 LSE
      14:08:06 210.039 30 O 197.6 223.0 Sell
      		17,910 610 LSE
      14:04:13 210.05 2 O 197.6 223.0 Sell
      		17,880 609 LSE
      14:00:08 210.2 2 O 197.6 223.0 Sell
      		17,878 608 LSE
      13:59:04 210.278 15 O 197.6 223.0 Sell
      		17,876 607 LSE
      13:55:10 210.13 4 O 197.6 223.0 Sell
      		17,861 606 LSE
      13:47:17 210.0 9 O 197.6 223.0 Sell
      		17,857 605 LSE
      13:47:11 210.0 2 O 197.6 223.0 Sell
      		17,848 604 LSE
      13:46:26 210.101 2 O 197.6 223.0 Sell
      		17,846 603 LSE
      13:45:16 209.925 1 O 197.6 223.0 Sell
      		17,844 602 LSE
      13:42:20 210.03 2 O 197.6 223.0 Sell
      		17,843 601 LSE
      13:42:17 210.06 2 O 197.6 223.0 Sell
      		17,841 600 LSE
      13:38:53 210.381 25 O 197.6 223.0 Buy
      		17,839 599 LSE
      13:38:53 210.38 25 O 197.6 223.0 Buy
      		17,814 598 LSE
      13:32:46 210.108 1 O 197.6 223.0 Sell
      		17,789 597 LSE
      13:32:21 210.11 2 O 197.6 223.0 Sell
      		17,788 596 LSE
      13:30:06 210.075 100 O 197.6 223.0 Sell
      		17,786 595 LSE
      13:30:06 210.075 5 O 197.6 223.0 Sell
      		17,686 594 LSE
      13:28:55 210.23 1 O 197.6 223.0 Sell
      		17,681 593 LSE
      13:28:54 210.224 1 O 197.6 223.0 Sell
      		17,680 592 LSE
      13:25:52 210.101 2 O 197.6 223.0 Sell
      		17,679 591 LSE
      13:25:49 210.131 2 O 197.6 223.0 Sell
      		17,677 590 LSE
      13:25:41 210.081 2 O 197.6 223.0 Sell
      		17,675 589 LSE
      13:24:33 209.855 20 O 197.6 223.0 Sell
      		17,673 588 LSE
      13:24:15 209.8 1 O 197.6 223.0 Sell
      		17,653 587 LSE
      13:23:58 209.829 2 O 197.6 223.0 Sell
      		17,652 586 LSE
      13:23:10 209.895 50 O 197.6 223.0 Sell
      		17,650 585 LSE
      13:22:56 209.92 7 O 197.6 223.0 Sell
      		17,600 584 LSE
      13:22:56 209.92 8 O 197.6 223.0 Sell
      		17,593 583 LSE
      13:19:38 210.045 1 O 197.6 223.0 Sell
      		17,585 582 LSE
      13:18:55 210.04 11 O 197.6 223.0 Sell
      		17,584 581 LSE
      13:18:41 210.075 1 O 197.6 223.0 Sell
      		17,573 580 LSE
      13:06:21 210.17 80 O 197.6 223.0 Sell
      		17,572 579 LSE
      13:02:05 210.045 15 O 197.6 223.0 Sell
      		17,492 578 LSE
      13:01:46 210.13 1 O 197.6 223.0 Sell
      		17,477 577 LSE
      12:57:42 210.288 5 O 197.6 223.0 Sell
      		17,476 576 LSE
      12:57:10 210.25 25 O 197.6 223.0 Sell
      		17,471 575 LSE
      12:55:10 210.16 1 O 197.6 223.0 Sell
      		17,446 574 LSE
      12:51:50 210.33 1 O 197.6 223.0 Buy
      		17,445 573 LSE
      12:50:24 210.302 10 O 197.6 223.0 Buy
      		17,444 572 LSE
      12:46:07 210.375 1 O 197.6 223.0 Buy
      		17,434 571 LSE
      12:43:47 210.465 2 O 197.6 223.0 Buy
      		17,433 570 LSE
      12:43:40 210.498 50 O 197.6 223.0 Buy
      		17,431 569 LSE
      12:43:26 210.475 3 O 197.6 223.0 Buy
      		17,381 568 LSE
      12:41:40 210.53 16 O 197.6 223.0 Buy
      		17,378 567 LSE
      12:40:51 210.62 2 O 197.6 223.0 Buy
      		17,362 566 LSE
      12:40:12 210.489 6 O 197.6 223.0 Buy
      		17,360 565 LSE
      12:39:06 210.4 2 O 197.6 223.0 Buy
      		17,354 564 LSE
      12:39:01 210.399 2 O 197.6 223.0 Buy
      		17,352 563 LSE
      12:38:57 210.429 2 O 197.6 223.0 Buy
      		17,350 562 LSE
      12:38:46 210.47 2 O 197.6 223.0 Buy
      		17,348 561 LSE
      12:38:41 210.5 2 O 197.6 223.0 Buy
      		17,346 560 LSE
      12:38:33 210.56 2 O 197.6 223.0 Buy
      		17,344 559 LSE
      12:38:28 210.589 2 O 197.6 223.0 Buy
      		17,342 558 LSE
      12:38:25 210.589 2 O 197.6 223.0 Buy
      		17,340 557 LSE
      12:38:23 210.67 20 O 197.6 223.0 Buy
      		17,338 556 LSE
      12:36:51 210.7 1 O 197.6 223.0 Buy
      		17,318 555 LSE
      12:36:44 210.75 80 O 197.6 223.0 Buy
      		17,317 554 LSE
      12:32:33 210.68 2 O 197.6 223.0 Buy
      		17,237 553 LSE
      12:32:30 210.62 1 O 197.6 223.0 Buy
      		17,235 552 LSE
      12:31:56 210.611 20 O 197.6 223.0 Buy
      		17,234 551 LSE

      Your Recent History

      LSE
      0Q1F
      Jpmorgan Chase &
      BIT
      UC818G
      Unicredit Bank
      BIT
      UC8YK5
      Unicredit Bank
      Delayed Upgrade Clock