ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,518.04
      1.50%
      US Tech 100
      18,763.37
      2.53%
      Dow Jones
      40,844.10
      0.25%
      Brent Oil
      80.285
      2.19%
      Bitcoin
      66,165.55
      -0.01%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jpmorgan Chase & Co (0Q1F)

      7. Jpmorgan Chase & Co (0Q1F) Trades

      Jpmorgan Chase & Co

      Jpmorgan Chase & Co (0Q1F)

      LSE
      214.75
      0.00
      ( 0.00% )
      Updated: 10:10:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0Q1F Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:18:55 210.538 10 O 197.6 223.5 Sell
      		13,103 451 LSE
      11:18:52 210.534 17 O 197.6 223.5 Sell
      		13,093 450 LSE
      11:18:39 210.451 88 O 197.6 223.5 Sell
      		13,076 449 LSE
      11:18:36 210.434 22 O 197.6 223.5 Sell
      		12,988 448 LSE
      11:18:35 210.421 10 O 197.6 223.5 Sell
      		12,966 447 LSE
      11:18:26 210.425 85 O 197.6 223.5
      		12,956 446 LSE
      11:18:23 210.427 221 O 197.6 223.5 Sell
      		12,871 445 LSE
      11:18:20 210.424 16 O 197.6 223.5 Sell
      		12,650 444 LSE
      11:18:07 210.38 205 O 197.6 223.0 Buy
      		12,634 443 LSE
      11:18:04 210.404 29 O 197.6 223.5 Sell
      		12,429 442 LSE
      11:17:52 210.434 360 O 197.6 223.5
      		12,400 441 LSE
      11:17:49 210.435 86 O 197.6 223.5
      		12,040 440 LSE
      11:17:48 210.415 52 O 197.6 223.5 Sell
      		11,954 439 LSE
      11:17:31 210.47 254 O 197.6 223.5 Sell
      		11,902 438 LSE
      11:17:28 210.468 10 O 197.6 223.5 Sell
      		11,648 437 LSE
      11:17:20 210.486 1 O 197.6 223.5 Sell
      		11,638 436 LSE
      11:17:12 210.487 93 O 197.6 223.5
      		11,637 435 LSE
      11:17:09 210.506 104 O 197.6 223.5 Sell
      		11,544 434 LSE
      11:16:48 210.526 10 O 197.6 223.5 Sell
      		11,440 433 LSE
      11:16:45 210.52 609 O 197.6 223.5
      		11,430 432 LSE
      11:14:05 211.77 6 O 198.0 223.5 Buy
      		10,821 431 LSE
      11:13:51 210.619 2 O 198.0 223.5
      		10,815 430 LSE
      11:13:09 210.69 2 O 198.0 223.5 Sell
      		10,813 429 LSE
      11:13:02 210.73 2 O 198.0 223.5 Sell
      		10,811 428 LSE
      11:12:54 210.75 1 O 198.0 223.5
      		10,809 427 LSE
      11:12:53 210.76 2 O 198.0 223.5 Buy
      		10,808 426 LSE
      11:12:49 210.76 2 O 198.0 223.5 Buy
      		10,806 425 LSE
      11:12:43 210.68 2 O 198.0 223.5 Sell
      		10,804 424 LSE
      11:12:38 210.679 2 O 198.0 223.5 Sell
      		10,802 423 LSE
      11:12:33 210.76 2 O 198.0 223.5 Buy
      		10,800 422 LSE
      11:12:33 210.76 12 O 198.0 223.5
      		10,798 421 LSE
      11:12:31 210.785 50 O 198.0 223.5 Buy
      		10,786 420 LSE
      11:12:31 210.785 50 O 198.0 223.5 Buy
      		10,736 419 LSE
      11:12:20 210.85 2 O 198.0 223.5
      		10,686 418 LSE
      11:11:24 211.9 2 O 198.4 224.0 Buy
      		10,684 417 LSE
      11:11:21 211.101 2 O 198.4 224.0 Sell
      		10,682 416 LSE
      11:09:35 211.65 4 O 198.0 224.0 Buy
      		10,680 415 LSE
      11:09:18 211.58 9 O 198.0 224.0 Buy
      		10,676 414 LSE
      11:09:18 210.911 2 O 198.0 224.0 Sell
      		10,667 413 LSE
      11:09:10 210.881 2 O 198.0 223.5 Buy
      		10,665 412 LSE
      11:09:09 211.67 1 O 198.0 223.5 Buy
      		10,663 411 LSE
      11:08:57 211.58 3 O 198.0 223.5 Buy
      		10,662 410 LSE
      11:08:07 210.71 1000 O 198.0 223.5 Sell
      		10,659 409 LSE
      11:07:51 210.731 2 O 198.0 223.5 Sell
      		9,659 408 LSE
      11:07:46 210.748 10 O 198.0 223.5 Sell
      		9,657 407 LSE
      11:07:33 212.0 4 O 198.0 223.5 Buy
      		9,647 406 LSE
      11:07:03 211.83 13 O 198.0 223.5 Buy
      		9,643 405 LSE
      11:07:01 210.62 100 O 198.0 223.5
      		9,630 404 LSE
      11:07:01 210.62 130 O 198.0 223.5
      		9,530 403 LSE
      11:07:01 210.621 170 O 198.0 223.5
      		9,400 402 LSE
      11:07:01 210.62 200 O 198.0 223.5
      		9,230 401 LSE

      Your Recent History

      LSE
      0Q1F
      Jpmorgan Chase &
      BIT
      S28982
      Societe Generale Effekten
      BIT
      P1U5V2
      NLBNPIT1U5V2 20241220 150
      BIT
      P1ZO54
      NLBNPIT1ZO54 20991231 40...
      BIT
      UB48JJ
      Unicredit Bank
      BIT
      SULE3
      Solactive X3 daily short
      BIT
      V3ML
      Exchange Traded
      LSE
      EWI
      Edinburgh Worldwide Inve...
      BIT
      UB8VQR
      Unicredit Bank
      BIT
      UC4PPT
      Unicredit Bank
      BIT
      P1WW16
      NLBNPIT1WW16 20240920 18
      AQSE
      MSYS.GB
      Microsaic Systems
      NASDAQ
      SFSW
      State Financial
      Delayed Upgrade Clock