Jpmorgan Chase & Co (0Q1F)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:07:01 | 210.62 | 200 | O | 198.0 | 223.5 | 9,230 | 401 | LSE | ||
| 11:06:52 | 210.62 | 2 | O | 198.0 | 223.5 | Sell | 9,030 | 400 | LSE | |
| 11:06:19 | 210.48 | 400 | O | 197.6 | 223.5 | Sell | 9,028 | 399 | LSE | |
| 11:06:19 | 210.48 | 400 | O | 197.6 | 223.5 | Sell | 8,628 | 398 | LSE | |
| 11:05:27 | 210.51 | 100 | O | 197.6 | 223.5 | Sell | 8,228 | 397 | LSE | |
| 11:05:23 | 211.79 | 1 | O | 197.6 | 223.5 | Buy | 8,128 | 396 | LSE | |
| 11:05:23 | 210.42 | 2 | O | 197.6 | 223.5 | Sell | 8,127 | 395 | LSE | |
| 11:05:18 | 211.91 | 1 | O | 197.6 | 223.0 | 8,125 | 394 | LSE | ||
| 11:05:17 | 210.41 | 2 | O | 197.6 | 223.0 | Buy | 8,124 | 393 | LSE | |
| 11:05:13 | 211.92 | 1 | O | 197.6 | 223.5 | Buy | 8,122 | 392 | LSE | |
| 11:05:13 | 210.54 | 2 | O | 197.6 | 223.5 | Sell | 8,121 | 391 | LSE | |
| 11:05:04 | 210.54 | 2 | O | 197.6 | 223.5 | Sell | 8,119 | 390 | LSE | |
| 11:05:01 | 210.57 | 2 | O | 198.0 | 223.5 | Sell | 8,117 | 389 | LSE | |
| 11:04:41 | 210.73 | 132 | O | 198.0 | 223.5 | Sell | 8,115 | 388 | LSE | |
| 11:03:57 | 211.91 | 1 | O | 198.0 | 223.5 | Buy | 7,983 | 387 | LSE | |
| 11:03:41 | 210.9 | 2 | O | 198.0 | 224.0 | Sell | 7,982 | 386 | LSE | |
| 11:03:35 | 210.94 | 2 | O | 198.4 | 224.0 | Sell | 7,980 | 385 | LSE | |
| 11:03:32 | 210.94 | 2 | O | 198.4 | 224.0 | Sell | 7,978 | 384 | LSE | |
| 11:03:04 | 210.72 | 2 | O | 198.0 | 223.5 | 7,976 | 383 | LSE | ||
| 11:02:57 | 210.69 | 2 | O | 198.0 | 223.5 | Sell | 7,974 | 382 | LSE | |
| 11:02:54 | 211.87 | 2 | O | 198.0 | 223.5 | Buy | 7,972 | 381 | LSE | |
| 11:02:45 | 210.76 | 2 | O | 198.0 | 223.5 | 7,970 | 380 | LSE | ||
| 11:02:37 | 210.76 | 2 | O | 198.0 | 223.5 | Buy | 7,968 | 379 | LSE | |
| 11:02:37 | 210.731 | 100 | O | 198.0 | 224.0 | 7,966 | 378 | LSE | ||
| 11:01:48 | 212.35 | 1 | O | 198.4 | 224.0 | Buy | 7,866 | 377 | LSE | |
| 11:01:33 | 210.989 | 2 | O | 198.4 | 224.0 | Sell | 7,865 | 376 | LSE | |
| 11:01:31 | 210.989 | 2 | O | 198.4 | 224.0 | Sell | 7,863 | 375 | LSE | |
| 11:01:24 | 211.04 | 2 | O | 198.4 | 224.0 | Sell | 7,861 | 374 | LSE | |
| 11:01:15 | 211.77 | 2 | O | 198.4 | 224.0 | Buy | 7,859 | 373 | LSE | |
| 11:00:57 | 211.175 | 5 | O | 198.4 | 224.0 | Sell | 7,857 | 372 | LSE | |
| 11:00:22 | 211.14 | 23 | O | 198.4 | 224.0 | Sell | 7,852 | 371 | LSE | |
| 11:00:22 | 211.125 | 24 | O | 198.4 | 224.0 | Sell | 7,829 | 370 | LSE | |
| 11:00:15 | 211.86 | 4 | O | 198.4 | 224.0 | Buy | 7,805 | 369 | LSE | |
| 10:59:42 | 211.13 | 30 | O | 198.4 | 224.0 | Sell | 7,801 | 368 | LSE | |
| 10:58:36 | 211.109 | 2 | O | 198.4 | 224.0 | Sell | 7,771 | 367 | LSE | |
| 10:58:32 | 212.36 | 4 | O | 198.4 | 224.0 | Buy | 7,769 | 366 | LSE | |
| 10:58:29 | 211.16 | 2 | O | 198.4 | 224.0 | Sell | 7,765 | 365 | LSE | |
| 10:58:16 | 16354.28 | 6 | O | 198.4 | 224.0 | 7,763 | 364 | LSE | ||
| 10:57:52 | 211.252 | 10 | O | 198.4 | 224.0 | Buy | 7,757 | 363 | LSE | |
| 10:57:35 | 211.28 | 2 | O | 198.4 | 224.0 | 7,747 | 362 | LSE | ||
| 10:57:26 | 211.77 | 2 | O | 198.4 | 224.0 | Buy | 7,745 | 361 | LSE | |
| 10:56:33 | 211.16 | 200 | O | 198.4 | 224.0 | Sell | 7,743 | 360 | LSE | |
| 10:56:04 | 211.14 | 20 | O | 198.4 | 224.0 | Sell | 7,543 | 359 | LSE | |
| 10:55:40 | 211.19 | 2 | O | 198.4 | 224.0 | Sell | 7,523 | 358 | LSE | |
| 10:55:32 | 211.22 | 2 | O | 198.4 | 224.0 | Buy | 7,521 | 357 | LSE | |
| 10:55:31 | 211.208 | 5 | O | 198.4 | 224.0 | Buy | 7,519 | 356 | LSE | |
| 10:55:25 | 211.2 | 2 | O | 198.4 | 224.0 | 7,514 | 355 | LSE | ||
| 10:55:19 | 211.19 | 2 | O | 198.4 | 224.0 | Sell | 7,512 | 354 | LSE | |
| 10:55:15 | 211.28 | 2 | O | 198.4 | 224.0 | Buy | 7,510 | 353 | LSE | |
| 10:54:51 | 211.435 | 3 | O | 198.8 | 224.5 | Sell | 7,508 | 352 | LSE | |
| 10:54:34 | 211.42 | 2 | O | 198.8 | 224.5 | Sell | 7,505 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
