ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,519.91
      1.54%
      US Tech 100
      18,778.80
      2.61%
      Dow Jones
      40,853.42
      0.27%
      Brent Oil
      80.355
      2.28%
      Bitcoin
      66,280.18
      0.17%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jpmorgan Chase & Co (0Q1F)

      7. Jpmorgan Chase & Co (0Q1F) Trades

      Jpmorgan Chase & Co

      Jpmorgan Chase & Co (0Q1F)

      LSE
      214.75
      0.00
      ( 0.00% )
      Updated: 10:09:12
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0Q1F Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:51:38 210.839 2 O 198.0 223.5 Buy
      		5,643 201 LSE
      09:51:34 210.839 2 O 198.0 223.5 Buy
      		5,641 200 LSE
      09:51:29 210.929 2 O 198.0 224.0
      		5,639 199 LSE
      09:51:22 210.94 2 O 198.0 224.0 Sell
      		5,637 198 LSE
      09:51:18 210.966 12 O 198.4 224.0 Sell
      		5,635 197 LSE
      09:51:12 211.037 12 O 198.4 224.0
      		5,623 196 LSE
      09:51:12 211.062 41 O 198.4 224.0 Sell
      		5,611 195 LSE
      09:51:09 211.026 13 O 198.4 224.0 Sell
      		5,570 194 LSE
      09:51:06 211.067 12 O 198.4 224.0 Sell
      		5,557 193 LSE
      09:51:01 210.961 25 O 198.4 224.0 Sell
      		5,545 192 LSE
      09:50:57 211.0 2 O 198.4 224.0 Sell
      		5,520 191 LSE
      09:50:51 211.137 17 O 198.4 224.0 Sell
      		5,518 190 LSE
      09:49:22 211.483 5 O 198.8 224.5 Sell
      		5,501 189 LSE
      09:49:12 211.4 2 O 198.8 224.5 Sell
      		5,496 188 LSE
      09:48:19 211.13 2 O 198.4 224.0 Sell
      		5,494 187 LSE
      09:48:05 211.164 1 O 198.4 224.0 Sell
      		5,492 186 LSE
      09:48:00 211.179 2 O 198.4 224.0 Sell
      		5,491 185 LSE
      09:47:50 211.239 2 O 198.4 224.0 Buy
      		5,489 184 LSE
      09:47:31 211.53 11 O 198.8 224.5
      		5,487 183 LSE
      09:47:23 211.421 2 O 198.8 224.5 Sell
      		5,476 182 LSE
      09:47:23 209.393 2 O 198.8 224.5 Sell
      		5,474 181 LSE
      09:47:22 209.385 1 O 198.8 224.5 Sell
      		5,472 180 LSE
      09:47:20 211.391 2 O 198.8 224.5 Sell
      		5,471 179 LSE
      09:47:05 211.313 125 O 198.4 224.0 Buy
      		5,469 178 LSE
      09:47:01 211.31 2 O 198.4 224.0 Buy
      		5,344 177 LSE
      09:46:49 211.291 2 O 198.4 224.0 Buy
      		5,342 176 LSE
      09:46:39 211.128 10 O 198.4 224.0
      		5,340 175 LSE
      09:46:39 211.128 10 O 198.4 224.0
      		5,330 174 LSE
      09:46:14 209.299 2 O 198.4 224.0 Sell
      		5,320 173 LSE
      09:46:14 209.291 1 O 198.4 224.0 Sell
      		5,318 172 LSE
      09:46:14 209.28 1 O 198.4 224.0 Sell
      		5,317 171 LSE
      09:46:14 209.265 1 O 198.4 224.0 Sell
      		5,316 170 LSE
      09:45:56 211.2 2 O 198.4 224.0 Sell
      		5,315 169 LSE
      09:45:14 211.29 2 O 198.4 224.0 Buy
      		5,313 168 LSE
      09:45:11 211.332 5 O 198.4 224.0 Buy
      		5,311 167 LSE
      09:45:01 211.35 25 O 198.8 224.5 Sell
      		5,306 166 LSE
      09:45:01 211.35 25 O 198.8 224.5 Sell
      		5,281 165 LSE
      09:44:33 211.31 2 O 198.4 224.0 Buy
      		5,256 164 LSE
      09:43:57 211.557 40 O 198.8 224.5 Sell
      		5,254 163 LSE
      09:43:57 211.558 160 O 198.8 224.5 Sell
      		5,214 162 LSE
      09:43:43 211.445 478 O 198.8 224.5 Sell
      		5,054 161 LSE
      09:43:43 211.448 800 O 198.8 224.5 Sell
      		4,576 160 LSE
      09:43:34 211.54 50 O 198.8 224.5
      		3,776 159 LSE
      09:43:16 211.411 2 O 198.8 224.5 Sell
      		3,726 158 LSE
      09:42:34 211.28 2 O 198.4 224.0 Buy
      		3,724 157 LSE
      09:42:30 211.22 19 O 198.4 224.0 Buy
      		3,722 156 LSE
      09:42:26 211.291 2 O 198.4 224.0 Buy
      		3,703 155 LSE
      09:42:21 211.31 2 O 198.4 224.0 Buy
      		3,701 154 LSE
      09:42:15 211.305 75 O 198.4 224.0
      		3,699 153 LSE
      09:42:13 211.19 2 O 198.4 224.0 Sell
      		3,624 152 LSE
      09:42:00 211.02 75 O 198.4 224.0 Sell
      		3,622 151 LSE

      Your Recent History

      LSE
      0Q1F
      Jpmorgan Chase &
      BIT
      UR9ZMZ
      UniCredit Bank
      BIT
      NSCIT5443576
      Galadriel Spe
      BIT
      P1YGO9
      NLBNPIT1YGO9 20241220 17
      NASDAQ
      AMTD
      TD Ameritrade
      BIT
      I06833
      Intesa Sanpaolo
      Delayed Upgrade Clock