ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,519.54
      1.53%
      US Tech 100
      18,760.10
      2.51%
      Dow Jones
      40,831.92
      0.22%
      Brent Oil
      80.315
      2.23%
      Bitcoin
      66,140.06
      -0.05%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jpmorgan Chase & Co (0Q1F)

      7. Jpmorgan Chase & Co (0Q1F) Trades

      Jpmorgan Chase & Co

      Jpmorgan Chase & Co (0Q1F)

      LSE
      214.75
      0.00
      ( 0.00% )
      Updated: 10:10:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0Q1F Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:27:51 211.419 2 O 198.8 224.0
      		7,086 301 LSE
      10:27:02 211.48 2 O 198.8 224.5 Sell
      		7,084 300 LSE
      10:26:52 211.519 2 O 198.8 224.5 Sell
      		7,082 299 LSE
      10:26:45 211.54 2 O 198.8 224.5 Sell
      		7,080 298 LSE
      10:26:42 211.549 2 O 198.8 224.5 Sell
      		7,078 297 LSE
      10:25:08 211.765 10 O 199.2 224.5 Sell
      		7,076 296 LSE
      10:24:31 210.66 23 O 198.8 224.5 Sell
      		7,066 295 LSE
      10:24:11 211.57 2 O 198.8 224.5 Sell
      		7,043 294 LSE
      10:23:17 211.769 2 O 199.2 224.5 Sell
      		7,041 293 LSE
      10:22:54 211.868 65 O 199.2 224.5 Buy
      		7,039 292 LSE
      10:22:44 209.96 5 O 199.2 224.5 Sell
      		6,974 291 LSE
      10:21:07 211.9 2 O 199.2 225.0 Sell
      		6,969 290 LSE
      10:20:53 210.07 10 O 199.2 224.5 Sell
      		6,967 289 LSE
      10:19:30 211.861 2 O 199.2 224.5 Buy
      		6,957 288 LSE
      10:19:22 211.821 2 O 199.2 224.5 Sell
      		6,955 287 LSE
      10:19:17 211.791 2 O 199.2 224.5 Sell
      		6,953 286 LSE
      10:18:47 211.608 12 O 198.8 224.5 Sell
      		6,951 285 LSE
      10:18:35 211.662 4 O 198.8 224.5 Buy
      		6,939 284 LSE
      10:18:35 211.662 2 O 198.8 224.5 Buy
      		6,935 283 LSE
      10:15:37 211.74 2 O 199.2 224.5
      		6,933 282 LSE
      10:15:14 211.64 43 O 198.8 224.5 Sell
      		6,931 281 LSE
      10:15:12 211.647 10 O 198.8 224.5 Sell
      		6,888 280 LSE
      10:14:17 211.679 2 O 198.8 224.5 Buy
      		6,878 279 LSE
      10:14:13 211.739 2 O 198.8 224.5 Buy
      		6,876 278 LSE
      10:14:01 211.819 1 O 199.2 224.5 Sell
      		6,874 277 LSE
      10:13:43 209.94 1 O 199.2 224.5 Sell
      		6,873 276 LSE
      10:13:26 211.99 2 O 199.2 225.0 Sell
      		6,872 275 LSE
      10:12:58 211.891 2 O 199.2 225.0 Sell
      		6,870 274 LSE
      10:12:52 211.851 2 O 199.2 224.5 Buy
      		6,868 273 LSE
      10:12:30 209.79 1 O 198.8 224.5 Sell
      		6,866 272 LSE
      10:12:11 211.776 13 O 199.2 224.5 Sell
      		6,865 271 LSE
      10:12:04 211.796 12 O 199.2 224.5 Sell
      		6,852 270 LSE
      10:11:46 211.75 2 O 198.8 224.5 Buy
      		6,840 269 LSE
      10:11:28 211.829 16 O 199.2 224.5 Sell
      		6,838 268 LSE
      10:10:21 212.005 50 O 199.2 225.0 Sell
      		6,822 267 LSE
      10:10:07 211.981 2 O 199.2 225.0 Sell
      		6,772 266 LSE
      10:10:01 211.981 2 O 199.2 225.0 Sell
      		6,770 265 LSE
      10:09:55 211.951 2 O 199.2 225.0
      		6,768 264 LSE
      10:09:47 211.94 2 O 199.2 225.0 Sell
      		6,766 263 LSE
      10:09:26 211.82 2 O 199.2 224.5 Sell
      		6,764 262 LSE
      10:09:20 211.821 2 O 199.2 224.5 Sell
      		6,762 261 LSE
      10:09:14 211.81 2 O 199.2 224.5 Sell
      		6,760 260 LSE
      10:09:08 211.68 2 O 198.8 224.5 Buy
      		6,758 259 LSE
      10:08:05 211.679 2 O 198.8 224.5 Buy
      		6,756 258 LSE
      10:07:57 211.78 2 O 199.2 224.5 Sell
      		6,754 257 LSE
      10:07:37 211.67 1 O 198.8 224.5 Buy
      		6,752 256 LSE
      10:06:49 211.97 2 O 199.2 225.0 Sell
      		6,751 255 LSE
      10:05:54 212.09 500 O 199.2 225.0 Sell
      		6,749 254 LSE
      10:05:47 212.14 15 O 199.6 225.0 Sell
      		6,249 253 LSE
      10:05:34 212.19 2 O 199.6 225.0 Sell
      		6,234 252 LSE
      10:04:49 212.01 2 O 199.2 225.0 Sell
      		6,232 251 LSE

      Your Recent History

      LSE
      0Q1F
      Jpmorgan Chase &
      BOV
      EQPA3F
      EQTL PARA ON
      BIT
      V3ML
      Exchange Traded
      AQSE
      WINK.GB
      M Winkworth
      BIT
      P1SHV4
      BNP Paribas Issuance
      BIT
      P133D8
      BNP PARIBAS ISSUANCE
      BIT
      I06833
      Intesa Sanpaolo
      NASDAQ
      SLCRW
      Silver Crest Acquisition
      Delayed Upgrade Clock