Kohls (0JRL) - Trades

Time	Price	Size	Type	Total Volume	Num	Exch.
13:15:29	20.39	400	O	2,044	34	LSE
13:11:37	20.26	10	O	1,644	33	LSE
13:04:13	20.455	17	O	1,634	32	LSE
13:04:13	20.455	17	O	1,617	31	LSE
12:47:31	20.2	1	O	1,600	30	LSE
12:31:56	20.359	2	O	1,599	29	LSE
12:13:15	20.29	400	O	1,597	28	LSE
12:10:40	20.259	100	O	1,197	27	LSE
11:42:38	20.222	200	O	1,097	26	LSE
11:23:59	20.289	1	O	897	25	LSE
10:09:48	20.06	1	O	896	24	LSE
10:04:09	20.0	3	O	895	23	LSE
10:03:24	20.0	2	O	892	22	LSE
09:42:52	20.15	2	O	890	21	LSE
03:04:33	20.009	113	O	888	20	LSE
03:04:33	20.009	24	O	775	19	LSE
03:04:33	19.994	3	O	751	18	LSE
03:03:49	19.994	3	O	748	17	LSE
03:03:30	20.009	113	O	745	16	LSE
03:03:30	20.009	24	O	632	15	LSE
03:03:30	19.994	3	O	608	14	LSE
03:03:10	20.009	113	O	605	13	LSE
03:03:10	20.009	24	O	492	12	LSE
03:03:10	19.994	3	O	468	11	LSE
03:02:50	19.95	26	O	465	10	LSE
03:02:21	20.009	113	O	439	9	LSE
03:02:21	20.009	24	O	326	8	LSE
03:02:21	19.994	3	O	302	7	LSE
03:02:01	19.95	26	O	299	6	LSE
03:01:52	19.955	2	O	273	5	LSE
03:01:52	19.92	250	O	271	4	LSE
01:00:13	19.952	5	O	21	3	LSE
01:00:12	19.952	6	O	16	2	LSE
01:00:12	19.952	10	O	10	1	LSE

Kohls Corp (0JRL) Trades