ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,782.76
      1.23%
      US Tech 100
      19,731.60
      1.50%
      Dow Jones
      42,221.88
      1.02%
      Brent Oil
      74.345
      -1.39%
      Bitcoin
      74,406.14
      7.35%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Kohls Corp (0JRL)

      7. Kohls Corp (0JRL) Trades

      Kohls Corp

      Kohls Corp (0JRL)

      LSE
      65.47
      0.00
      (0.00%)
      Closed November 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0JRL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:02:54 20.46 300 O
      		3,726 37 LSE
      14:02:51 20.465 400 O
      		3,426 36 LSE
      14:02:15 20.465 400 O
      		3,026 35 LSE
      13:58:52 20.46 400 O
      		2,626 34 LSE
      13:50:54 20.45 28 O
      		2,226 33 LSE
      13:42:55 20.309 400 O
      		2,198 32 LSE
      13:38:01 20.329 400 O
      		1,798 31 LSE
      13:37:04 20.355 300 O
      		1,398 30 LSE
      13:37:04 20.355 100 O
      		1,098 29 LSE
      13:33:52 20.375 100 O
      		998 28 LSE
      13:33:52 20.375 100 O
      		898 27 LSE
      13:23:23 20.445 300 O
      		798 26 LSE
      13:23:23 20.445 100 O
      		498 25 LSE
      13:00:38 20.6 1 O
      		398 24 LSE
      12:54:28 20.59 27 O
      		397 23 LSE
      12:54:27 20.59 27 O
      		370 22 LSE
      12:45:16 20.54 1 O
      		343 21 LSE
      12:45:05 20.54 1 O
      		342 20 LSE
      12:43:57 20.58 86 O
      		341 19 LSE
      11:41:51 20.481 2 O
      		255 18 LSE
      11:39:13 20.515 200 O
      		253 17 LSE
      11:11:53 20.32 4 O
      		53 16 LSE
      11:09:24 20.409 2 O
      		49 15 LSE
      10:36:54 20.19 2 O
      		47 14 LSE
      10:16:35 20.36 4 O
      		45 13 LSE
      09:45:47 20.285 5 O
      		41 12 LSE
      09:33:15 20.31 4 O
      		36 11 LSE
      09:31:51 20.31 4 O
      		32 10 LSE
      09:31:31 20.31 4 O
      		28 9 LSE
      09:30:42 20.31 4 O
      		24 8 LSE
      09:30:23 20.31 4 O
      		20 7 LSE
      03:04:11 20.159 3 O
      		16 6 LSE
      03:03:52 20.159 3 O
      		13 5 LSE
      03:03:34 20.159 3 O
      		10 4 LSE
      03:02:30 20.159 3 O
      		7 3 LSE
      03:01:41 20.159 3 O
      		4 2 LSE
      01:50:57 21.1 1 O
      		1 1 LSE

      Your Recent History

      LSE
      0JRL
      Kohls
      Delayed Upgrade Clock