ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,699.94
      -0.17%
      US Tech 100
      19,261.20
      -0.09%
      Dow Jones
      42,011.59
      -0.44%
      Brent Oil
      77.565
      -0.31%
      Bitcoin
      61,036.15
      0.47%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Kohls Corp (0JRL)

      7. Kohls Corp (0JRL) Trades

      Kohls Corp

      Kohls Corp (0JRL)

      LSE
      65.47
      0.00
      (0.00%)
      Closed October 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0JRL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:33:26 19.941 15 O
      		4,359 42 LSE
      13:13:10 19.978 75 O
      		4,344 41 LSE
      12:55:19 19.955 50 O
      		4,269 40 LSE
      12:55:07 19.955 100 O
      		4,219 39 LSE
      12:54:21 19.958 100 O
      		4,119 38 LSE
      12:52:43 19.945 43 O
      		4,019 37 LSE
      12:52:42 19.945 43 O
      		3,976 36 LSE
      12:50:24 19.955 70 O
      		3,933 35 LSE
      12:01:15 20.119 9 O
      		3,863 34 LSE
      11:31:47 20.13 150 O
      		3,854 33 LSE
      10:45:14 20.155 1500 O
      		3,704 32 LSE
      10:28:48 20.118 10 O
      		2,204 31 LSE
      10:08:09 19.995 46 O
      		2,194 30 LSE
      10:08:09 19.995 42 O
      		2,148 29 LSE
      10:05:46 20.028 200 O
      		2,106 28 LSE
      10:02:50 20.078 25 O
      		1,906 27 LSE
      10:02:22 20.085 300 O
      		1,881 26 LSE
      10:01:51 20.088 300 O
      		1,581 25 LSE
      10:01:47 20.098 100 O
      		1,281 24 LSE
      10:01:47 20.1 100 O
      		1,181 23 LSE
      10:01:40 20.098 200 O
      		1,081 22 LSE
      09:56:59 20.048 5 O
      		881 21 LSE
      09:54:05 20.041 48 O
      		876 20 LSE
      09:52:58 20.0 20 O
      		828 19 LSE
      09:52:57 20.001 80 O
      		808 18 LSE
      09:51:12 20.1 79 O
      		728 17 LSE
      09:51:12 20.1 90 O
      		649 16 LSE
      09:42:22 20.412 23 O
      		559 15 LSE
      09:41:30 20.528 23 O
      		536 14 LSE
      09:41:15 20.508 23 O
      		513 13 LSE
      09:41:00 20.493 23 O
      		490 12 LSE
      09:40:45 20.477 23 O
      		467 11 LSE
      09:40:30 20.487 23 O
      		444 10 LSE
      09:40:15 20.477 23 O
      		421 9 LSE
      07:40:11 20.538 183 O
      		398 8 LSE
      03:04:09 20.639 1 O
      		215 7 LSE
      03:03:43 20.679 48 O
      		214 6 LSE
      03:03:24 20.679 48 O
      		166 5 LSE
      03:03:04 20.639 1 O
      		118 4 LSE
      02:16:05 1591.85 1 O
      		117 3 LSE
      01:00:10 20.57 90 O
      		116 2 LSE
      01:00:04 20.495 26 O
      		26 1 LSE

      Your Recent History

      LSE
      0JRL
      Kohls
      AQSE
      CSN.GB
      Chesnara
      BIT
      UC92SD
      Unicredit Bank
      Delayed Upgrade Clock