![Kohls Corp](/common/images/company/L_0JRL.png)
Kohls Corp (0JRL)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:04:46 | 20.605 | 200 | O | 6,939 | 53 | LSE | ||||
13:26:46 | 20.625 | 500 | O | 6,739 | 52 | LSE | ||||
12:54:34 | 20.609 | 10 | O | 6,239 | 51 | LSE | ||||
12:26:00 | 20.671 | 50 | O | 6,229 | 50 | LSE | ||||
12:06:57 | 20.59 | 400 | O | 6,179 | 49 | LSE | ||||
12:06:42 | 20.585 | 200 | O | 5,779 | 48 | LSE | ||||
11:41:28 | 20.505 | 200 | O | 5,579 | 47 | LSE | ||||
11:23:58 | 20.52 | 600 | O | 5,379 | 46 | LSE | ||||
11:20:28 | 20.51 | 200 | O | 4,779 | 45 | LSE | ||||
11:20:28 | 20.505 | 193 | O | 4,579 | 44 | LSE | ||||
11:17:10 | 20.445 | 200 | O | 4,386 | 43 | LSE | ||||
10:54:32 | 20.2 | 100 | O | 4,186 | 42 | LSE | ||||
10:47:53 | 20.317 | 100 | O | 4,086 | 41 | LSE | ||||
10:47:53 | 20.318 | 100 | O | 3,986 | 40 | LSE | ||||
10:47:15 | 20.34 | 200 | O | 3,886 | 39 | LSE | ||||
10:46:40 | 20.305 | 200 | O | 3,686 | 38 | LSE | ||||
10:41:39 | 20.335 | 100 | O | 3,486 | 37 | LSE | ||||
10:41:39 | 20.336 | 100 | O | 3,386 | 36 | LSE | ||||
10:29:32 | 20.4 | 200 | O | 3,286 | 35 | LSE | ||||
10:29:04 | 20.4 | 400 | O | 3,086 | 34 | LSE | ||||
10:24:39 | 20.399 | 60 | O | 2,686 | 33 | LSE | ||||
10:19:39 | 20.452 | 20 | O | 2,626 | 32 | LSE | ||||
10:12:21 | 20.445 | 100 | O | 2,606 | 31 | LSE | ||||
10:07:41 | 20.519 | 3 | O | 2,506 | 30 | LSE | ||||
10:05:09 | 1598.42 | 1 | O | 2,503 | 29 | LSE | ||||
10:02:51 | 20.496 | 70 | O | 2,502 | 28 | LSE | ||||
09:45:29 | 20.43 | 20 | O | 2,432 | 27 | LSE | ||||
09:31:06 | 20.56 | 5 | O | 2,412 | 26 | LSE | ||||
09:30:06 | 20.57 | 22 | O | 2,407 | 25 | LSE | ||||
03:01:27 | 20.729 | 42 | O | 2,385 | 24 | LSE | ||||
02:16:03 | 1598.31 | 1 | O | 2,343 | 23 | LSE | ||||
01:00:33 | 20.649 | 22 | O | 2,342 | 22 | LSE | ||||
01:00:33 | 20.669 | 100 | O | 2,320 | 21 | LSE | ||||
01:00:33 | 20.73 | 1 | O | 2,220 | 20 | LSE | ||||
01:00:33 | 20.651 | 5 | O | 2,219 | 19 | LSE | ||||
01:00:33 | 20.671 | 200 | O | 2,214 | 18 | LSE | ||||
01:00:33 | 20.631 | 20 | O | 2,014 | 17 | LSE | ||||
01:00:23 | 20.685 | 100 | O | 1,994 | 16 | LSE | ||||
01:00:23 | 20.735 | 100 | O | 1,894 | 15 | LSE | ||||
01:00:23 | 20.745 | 100 | O | 1,794 | 14 | LSE | ||||
01:00:23 | 20.755 | 80 | O | 1,694 | 13 | LSE | ||||
01:00:23 | 20.66 | 100 | O | 1,614 | 12 | LSE | ||||
01:00:23 | 20.635 | 500 | O | 1,514 | 11 | LSE | ||||
01:00:23 | 20.595 | 200 | O | 1,014 | 10 | LSE | ||||
01:00:23 | 20.705 | 120 | O | 814 | 9 | LSE | ||||
01:00:23 | 20.635 | 20 | O | 694 | 8 | LSE | ||||
01:00:15 | 20.625 | 100 | O | 674 | 7 | LSE | ||||
01:00:07 | 20.695 | 160 | O | 574 | 6 | LSE | ||||
01:00:07 | 20.675 | 220 | O | 414 | 5 | LSE | ||||
01:00:05 | 20.625 | 80 | O | 194 | 4 | LSE | ||||
01:00:05 | 20.655 | 60 | O | 114 | 3 | LSE | ||||
01:00:05 | 20.675 | 14 | O | 54 | 2 | LSE | ||||
01:00:05 | 20.675 | 40 | O | 40 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.