Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 593 |
|
|||||
| News | - | ||||||
| Day High | 250.00 | Low High |
|||||
| Day Low | 248.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chesnara plc | CSN.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.24 | -0.10% | 249.76 | 04:56:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 250.00 | 248.50 | 250.00 | 250.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 593 | - | 246.50 - 287.68 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:56:27 | 593 | 249.76p | GBX |
Chesnara News
Loading Messages....
Historical CSN.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 246.50 | 252.00 | 246.50 | 250.55 | 2,007 | 3.26 | 1.32% |
| 1 Month | 252.00 | 262.50 | 246.50 | 251.10 | 5,840 | -2.24 | -0.89% |
| 3 Months | 260.00 | 287.68 | 246.50 | 263.44 | 7,746 | -10.24 | -3.94% |
| 6 Months | 270.00 | 287.68 | 246.50 | 262.14 | 7,020 | -20.24 | -7.50% |
| 1 Year | 280.00 | 287.68 | 246.50 | 266.26 | 6,060 | -30.24 | -10.80% |
| 3 Years | 279.50 | 327.03 | 246.50 | 286.71 | 8,159 | -29.74 | -10.64% |
| 5 Years | 371.00 | 380.00 | 233.80 | 287.72 | 8,672 | -121.24 | -32.68% |
