ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,522.80
      1.05%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,925.30
      3.25%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Kla-tencor Corp (0JPO)

      7. Kla-tencor Corp (0JPO) Trades

      Kla-tencor Corp

      Kla-tencor Corp (0JPO)

      LSE
      111.44
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0JPO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:10:26 775.3 2 O
      		3,808 344 LSE
      13:34:05 782.918 1 O
      		3,806 343 LSE
      13:31:38 782.17 12 O
      		3,805 342 LSE
      13:02:51 781.086 21 O
      		3,793 341 LSE
      13:02:24 781.73 1 O
      		3,772 340 LSE
      12:24:28 773.54 25 O
      		3,771 339 LSE
      12:24:28 773.577 75 O
      		3,746 338 LSE
      12:24:28 773.802 83 O
      		3,671 337 LSE
      12:23:44 772.99 1 O
      		3,588 336 LSE
      12:15:37 804.616 8 O
      		3,587 335 LSE
      11:58:50 770.29 15 O
      		3,579 334 LSE
      11:55:48 769.767 3 O
      		3,564 333 LSE
      11:54:22 59405.47 15 O
      		3,561 332 LSE
      11:51:23 770.971 5 O
      		3,546 331 LSE
      11:50:02 770.043 2 O
      		3,541 330 LSE
      11:50:02 770.01 2 O
      		3,539 329 LSE
      11:43:13 785.232 61 O
      		3,537 328 LSE
      11:43:13 790.135 61 O
      		3,476 327 LSE
      11:41:33 774.214 10 O
      		3,415 326 LSE
      11:38:22 774.699 3 O
      		3,405 325 LSE
      11:34:35 771.815 2 O
      		3,402 324 LSE
      11:34:14 770.94 8 O
      		3,400 323 LSE
      11:33:52 770.5 2 O
      		3,392 322 LSE
      11:33:11 59521.21 34 O
      		3,390 321 LSE
      11:31:00 773.12 4 O
      		3,356 320 LSE
      11:30:40 771.94 7 O
      		3,352 319 LSE
      11:30:11 772.15 1 O
      		3,345 318 LSE
      11:29:54 773.102 3 O
      		3,344 317 LSE
      11:27:54 774.179 3 O
      		3,341 316 LSE
      11:24:18 774.66 5 O
      		3,338 315 LSE
      11:24:17 774.967 3 O
      		3,333 314 LSE
      11:23:43 775.406 3 O
      		3,330 313 LSE
      11:22:56 775.612 3 O
      		3,327 312 LSE
      11:19:57 777.026 3 O
      		3,324 311 LSE
      11:18:17 777.032 3 O
      		3,321 310 LSE
      11:11:48 60319.14 8 O
      		3,318 309 LSE
      11:11:43 781.956 4 O
      		3,310 308 LSE
      11:11:06 781.92 3 O
      		3,306 307 LSE
      11:00:39 61167.78 1 O
      		3,303 306 LSE
      10:59:44 789.054 142 O
      		3,302 305 LSE
      10:53:48 785.4 4 O
      		3,160 304 LSE
      10:51:56 786.863 3 O
      		3,156 303 LSE
      10:51:15 784.057 13 O
      		3,153 302 LSE
      10:51:04 784.643 6 O
      		3,140 301 LSE
      10:48:35 776.92 1 O
      		3,134 300 LSE
      10:47:10 777.293 3 O
      		3,133 299 LSE
      10:46:45 777.536 5 O
      		3,130 298 LSE
      10:40:52 780.014 3 O
      		3,125 297 LSE
      10:39:56 782.204 4 O
      		3,122 296 LSE
      10:37:52 783.846 4 O
      		3,118 295 LSE
      10:34:10 787.985 4 O
      		3,114 294 LSE
      10:34:09 787.893 37 O
      		3,110 293 LSE
      10:32:44 788.01 3 O
      		3,073 292 LSE
      10:32:32 787.723 4 O
      		3,070 291 LSE
      10:32:27 787.721 10 O
      		3,066 290 LSE
      10:32:18 787.827 11 O
      		3,056 289 LSE
      10:32:15 787.846 9 O
      		3,045 288 LSE
      10:32:09 787.85 9 O
      		3,036 287 LSE
      10:31:52 788.271 5 O
      		3,027 286 LSE
      10:31:41 788.265 16 O
      		3,022 285 LSE
      10:31:22 788.842 13 O
      		3,006 284 LSE
      10:30:11 791.214 4 O
      		2,993 283 LSE
      10:30:08 791.925 11 O
      		2,989 282 LSE
      10:30:04 792.299 13 O
      		2,978 281 LSE
      10:30:01 792.63 4 O
      		2,965 280 LSE
      10:29:31 793.231 8 O
      		2,961 279 LSE
      10:29:28 793.234 5 O
      		2,953 278 LSE
      10:28:33 794.424 5 O
      		2,948 277 LSE
      10:28:24 794.642 17 O
      		2,943 276 LSE
      10:28:07 794.36 4 O
      		2,926 275 LSE
      10:28:04 794.158 8 O
      		2,922 274 LSE
      10:27:53 794.291 4 O
      		2,914 273 LSE
      10:27:45 794.498 8 O
      		2,910 272 LSE
      10:27:39 794.844 4 O
      		2,902 271 LSE
      10:27:35 794.828 24 O
      		2,898 270 LSE
      10:27:28 794.836 12 O
      		2,874 269 LSE
      10:27:25 795.131 5 O
      		2,862 268 LSE
      10:27:21 795.124 12 O
      		2,857 267 LSE
      10:27:18 795.132 4 O
      		2,845 266 LSE
      10:23:54 793.788 16 O
      		2,841 265 LSE
      10:21:16 792.222 4 O
      		2,825 264 LSE
      10:20:56 792.303 4 O
      		2,821 263 LSE
      10:20:30 792.51 4 O
      		2,817 262 LSE
      10:20:27 792.509 5 O
      		2,813 261 LSE
      10:20:18 792.561 13 O
      		2,808 260 LSE
      10:20:12 793.309 9 O
      		2,795 259 LSE
      10:20:09 793.31 8 O
      		2,786 258 LSE
      10:20:00 793.587 5 O
      		2,778 257 LSE
      10:19:44 794.008 17 O
      		2,773 256 LSE
      10:19:24 793.88 5 O
      		2,756 255 LSE
      10:19:10 61245.995 16 O
      		2,751 254 LSE
      10:17:44 795.07 3 O
      		2,735 253 LSE
      10:17:31 795.041 4 O
      		2,732 252 LSE
      10:17:07 796.087 3 O
      		2,728 251 LSE

      Your Recent History

      LSE
      0JPO
      Kla-tencor
      BIT
      F15592
      Vontobel Financial Produ...
      NYSE
      ALDW
      TSX
      KRN.RT
      Karnalyte Resources
      Delayed Upgrade Clock