Kla-tencor Corp (0JPO)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:34 | 789.01 | 12 | O | 403 | 101 | LSE | ||||
| 01:00:34 | 788.981 | 2 | O | 391 | 100 | LSE | ||||
| 01:00:34 | 790.031 | 1 | O | 389 | 99 | LSE | ||||
| 01:00:34 | 790.031 | 1 | O | 388 | 98 | LSE | ||||
| 01:00:34 | 790.031 | 2 | O | 387 | 97 | LSE | ||||
| 01:00:34 | 790.001 | 2 | O | 385 | 96 | LSE | ||||
| 01:00:34 | 790.031 | 10 | O | 383 | 95 | LSE | ||||
| 01:00:34 | 790.031 | 2 | O | 373 | 94 | LSE | ||||
| 01:00:34 | 790.001 | 13 | O | 371 | 93 | LSE | ||||
| 01:00:34 | 796.949 | 1 | O | 358 | 92 | LSE | ||||
| 01:00:24 | 789.5 | 4 | O | 357 | 91 | LSE | ||||
| 01:00:24 | 791.35 | 1 | O | 353 | 90 | LSE | ||||
| 01:00:24 | 791.5 | 1 | O | 352 | 89 | LSE | ||||
| 01:00:24 | 791.545 | 1 | O | 351 | 88 | LSE | ||||
| 01:00:24 | 791.67 | 3 | O | 350 | 87 | LSE | ||||
| 01:00:24 | 791.585 | 4 | O | 347 | 86 | LSE | ||||
| 01:00:24 | 791.64 | 3 | O | 343 | 85 | LSE | ||||
| 01:00:24 | 792.725 | 1 | O | 340 | 84 | LSE | ||||
| 01:00:24 | 785.565 | 4 | O | 339 | 83 | LSE | ||||
| 01:00:24 | 791.5 | 3 | O | 335 | 82 | LSE | ||||
| 01:00:24 | 791.5 | 2 | O | 332 | 81 | LSE | ||||
| 01:00:24 | 791.5 | 1 | O | 330 | 80 | LSE | ||||
| 01:00:24 | 791.5 | 5 | O | 329 | 79 | LSE | ||||
| 01:00:24 | 791.5 | 14 | O | 324 | 78 | LSE | ||||
| 01:00:24 | 791.5 | 6 | O | 310 | 77 | LSE | ||||
| 01:00:24 | 791.5 | 12 | O | 304 | 76 | LSE | ||||
| 01:00:24 | 791.5 | 1 | O | 292 | 75 | LSE | ||||
| 01:00:24 | 791.5 | 3 | O | 291 | 74 | LSE | ||||
| 01:00:24 | 791.5 | 1 | O | 288 | 73 | LSE | ||||
| 01:00:24 | 791.5 | 4 | O | 287 | 72 | LSE | ||||
| 01:00:24 | 791.5 | 4 | O | 283 | 71 | LSE | ||||
| 01:00:24 | 791.5 | 2 | O | 279 | 70 | LSE | ||||
| 01:00:24 | 791.5 | 1 | O | 277 | 69 | LSE | ||||
| 01:00:24 | 791.5 | 3 | O | 276 | 68 | LSE | ||||
| 01:00:24 | 791.5 | 6 | O | 273 | 67 | LSE | ||||
| 01:00:24 | 791.5 | 1 | O | 267 | 66 | LSE | ||||
| 01:00:24 | 791.5 | 4 | O | 266 | 65 | LSE | ||||
| 01:00:24 | 791.5 | 6 | O | 262 | 64 | LSE | ||||
| 01:00:24 | 791.5 | 1 | O | 256 | 63 | LSE | ||||
| 01:00:24 | 791.5 | 2 | O | 255 | 62 | LSE | ||||
| 01:00:24 | 791.5 | 1 | O | 253 | 61 | LSE | ||||
| 01:00:24 | 791.5 | 15 | O | 252 | 60 | LSE | ||||
| 01:00:24 | 791.5 | 4 | O | 237 | 59 | LSE | ||||
| 01:00:24 | 791.5 | 1 | O | 233 | 58 | LSE | ||||
| 01:00:24 | 791.5 | 4 | O | 232 | 57 | LSE | ||||
| 01:00:24 | 791.5 | 3 | O | 228 | 56 | LSE | ||||
| 01:00:24 | 791.5 | 23 | O | 225 | 55 | LSE | ||||
| 01:00:24 | 791.5 | 2 | O | 202 | 54 | LSE | ||||
| 01:00:24 | 791.5 | 1 | O | 200 | 53 | LSE | ||||
| 01:00:24 | 791.5 | 3 | O | 199 | 52 | LSE | ||||
| 01:00:24 | 791.5 | 2 | O | 196 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
