Kla-tencor Corp (0JPO)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:24 | 791.5 | 2 | O | 196 | 51 | LSE | ||||
| 01:00:24 | 791.5 | 1 | O | 194 | 50 | LSE | ||||
| 01:00:24 | 791.5 | 5 | O | 193 | 49 | LSE | ||||
| 01:00:24 | 791.5 | 1 | O | 188 | 48 | LSE | ||||
| 01:00:24 | 791.5 | 3 | O | 187 | 47 | LSE | ||||
| 01:00:24 | 791.5 | 1 | O | 184 | 46 | LSE | ||||
| 01:00:24 | 791.5 | 3 | O | 183 | 45 | LSE | ||||
| 01:00:24 | 791.5 | 1 | O | 180 | 44 | LSE | ||||
| 01:00:24 | 791.5 | 7 | O | 179 | 43 | LSE | ||||
| 01:00:24 | 791.5 | 5 | O | 172 | 42 | LSE | ||||
| 01:00:24 | 791.5 | 3 | O | 167 | 41 | LSE | ||||
| 01:00:24 | 791.5 | 15 | O | 164 | 40 | LSE | ||||
| 01:00:24 | 791.5 | 1 | O | 149 | 39 | LSE | ||||
| 01:00:24 | 791.5 | 1 | O | 148 | 38 | LSE | ||||
| 01:00:24 | 791.5 | 4 | O | 147 | 37 | LSE | ||||
| 01:00:24 | 791.5 | 1 | O | 143 | 36 | LSE | ||||
| 01:00:24 | 791.5 | 13 | O | 142 | 35 | LSE | ||||
| 01:00:24 | 791.5 | 12 | O | 129 | 34 | LSE | ||||
| 01:00:24 | 791.5 | 1 | O | 117 | 33 | LSE | ||||
| 01:00:24 | 791.5 | 1 | O | 116 | 32 | LSE | ||||
| 01:00:24 | 791.5 | 1 | O | 115 | 31 | LSE | ||||
| 01:00:24 | 791.5 | 5 | O | 114 | 30 | LSE | ||||
| 01:00:24 | 791.5 | 9 | O | 109 | 29 | LSE | ||||
| 01:00:24 | 791.5 | 1 | O | 100 | 28 | LSE | ||||
| 01:00:24 | 791.5 | 1 | O | 99 | 27 | LSE | ||||
| 01:00:24 | 791.5 | 1 | O | 98 | 26 | LSE | ||||
| 01:00:24 | 791.5 | 3 | O | 97 | 25 | LSE | ||||
| 01:00:24 | 791.5 | 4 | O | 94 | 24 | LSE | ||||
| 01:00:24 | 791.5 | 1 | O | 90 | 23 | LSE | ||||
| 01:00:24 | 791.5 | 2 | O | 89 | 22 | LSE | ||||
| 01:00:24 | 791.5 | 2 | O | 87 | 21 | LSE | ||||
| 01:00:24 | 791.5 | 3 | O | 85 | 20 | LSE | ||||
| 01:00:24 | 798.765 | 1 | O | 82 | 19 | LSE | ||||
| 01:00:15 | 781.93 | 1 | O | 81 | 18 | LSE | ||||
| 01:00:15 | 790.03 | 1 | O | 80 | 17 | LSE | ||||
| 01:00:15 | 790.03 | 2 | O | 79 | 16 | LSE | ||||
| 01:00:15 | 790.03 | 2 | O | 77 | 15 | LSE | ||||
| 01:00:15 | 790.03 | 10 | O | 75 | 14 | LSE | ||||
| 01:00:15 | 790.03 | 2 | O | 65 | 13 | LSE | ||||
| 01:00:15 | 790.03 | 1 | O | 63 | 12 | LSE | ||||
| 01:00:15 | 790.03 | 1 | O | 62 | 11 | LSE | ||||
| 01:00:13 | 788.0 | 2 | O | 61 | 10 | LSE | ||||
| 01:00:11 | 786.918 | 10 | O | 59 | 9 | LSE | ||||
| 01:00:11 | 789.172 | 15 | O | 49 | 8 | LSE | ||||
| 01:00:11 | 790.067 | 4 | O | 34 | 7 | LSE | ||||
| 01:00:11 | 794.063 | 10 | O | 30 | 6 | LSE | ||||
| 01:00:09 | 787.195 | 8 | O | 20 | 5 | LSE | ||||
| 01:00:09 | 787.195 | 7 | O | 12 | 4 | LSE | ||||
| 01:00:09 | 790.0 | 1 | O | 5 | 3 | LSE | ||||
| 01:00:04 | 798.8 | 3 | O | 4 | 2 | LSE | ||||
| 01:00:03 | 779.632 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
