ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,524.80
      1.06%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,969.46
      3.31%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Kla-tencor Corp (0JPO)

      7. Kla-tencor Corp (0JPO) Trades

      Kla-tencor Corp

      Kla-tencor Corp (0JPO)

      LSE
      111.44
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0JPO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:44:28 781.892 4 O
      		1,926 151 LSE
      09:44:20 780.479 3 O
      		1,922 150 LSE
      09:43:55 779.49 9 O
      		1,919 149 LSE
      09:43:55 780.305 3 O
      		1,910 148 LSE
      09:43:45 781.0 2 O
      		1,907 147 LSE
      09:43:32 782.175 6 O
      		1,905 146 LSE
      09:43:19 782.172 4 O
      		1,899 145 LSE
      09:42:30 784.264 503 O
      		1,895 144 LSE
      09:42:27 784.323 125 O
      		1,392 143 LSE
      09:42:12 785.993 125 O
      		1,267 142 LSE
      09:41:56 785.632 125 O
      		1,142 141 LSE
      09:41:41 785.632 125 O
      		1,017 140 LSE
      09:41:26 785.788 125 O
      		892 139 LSE
      09:41:10 786.004 125 O
      		767 138 LSE
      09:41:04 786.973 1 O
      		642 137 LSE
      09:40:46 787.097 1 O
      		641 136 LSE
      09:40:31 787.097 1 O
      		640 135 LSE
      09:40:15 789.657 1 O
      		639 134 LSE
      09:31:39 791.08 5 O
      		638 133 LSE
      09:31:05 793.78 1 O
      		633 132 LSE
      09:30:52 789.835 1 O
      		632 131 LSE
      09:30:46 793.78 1 O
      		631 130 LSE
      09:30:08 793.78 18 O
      		630 129 LSE
      09:30:07 789.805 6 O
      		612 128 LSE
      02:59:55 788.87 23 O
      		606 127 LSE
      02:59:55 788.87 31 O
      		583 126 LSE
      02:59:55 788.17 25 O
      		552 125 LSE
      02:59:55 788.16 21 O
      		527 124 LSE
      02:57:58 799.66 5 O
      		506 123 LSE
      02:16:06 62217.22 1 O
      		501 122 LSE
      02:15:20 60772.77 15 O
      		500 121 LSE
      02:15:13 60749.266 4 O
      		485 120 LSE
      02:15:13 60969.805 5 O
      		481 119 LSE
      01:49:04 786.45 1 O
      		476 118 LSE
      01:00:44 779.746 1 O
      		475 117 LSE
      01:00:39 781.75 35 O
      		474 116 LSE
      01:00:34 779.74 1 O
      		439 115 LSE
      01:00:34 779.74 1 O
      		438 114 LSE
      01:00:34 781.001 4 O
      		437 113 LSE
      01:00:34 781.461 1 O
      		433 112 LSE
      01:00:34 783.041 6 O
      		432 111 LSE
      01:00:34 784.65 1 O
      		426 110 LSE
      01:00:34 784.825 4 O
      		425 109 LSE
      01:00:34 785.65 4 O
      		421 108 LSE
      01:00:34 786.241 1 O
      		417 107 LSE
      01:00:34 789.889 3 O
      		416 106 LSE
      01:00:34 787.91 5 O
      		413 105 LSE
      01:00:34 787.91 2 O
      		408 104 LSE
      01:00:34 786.951 2 O
      		406 103 LSE
      01:00:34 788.91 1 O
      		404 102 LSE
      01:00:34 789.01 12 O
      		403 101 LSE

      Your Recent History

      LSE
      0JPO
      Kla-tencor
      NYSE
      SBXC
      SilverBox Corp III
      Delayed Upgrade Clock