ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,520.80
      1.04%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,924.42
      3.25%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Kla-tencor Corp (0JPO)

      7. Kla-tencor Corp (0JPO) Trades

      Kla-tencor Corp

      Kla-tencor Corp (0JPO)

      LSE
      111.44
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0JPO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:58:40 787.92 17 O
      		2,268 201 LSE
      09:58:30 788.425 4 O
      		2,251 200 LSE
      09:58:26 788.776 21 O
      		2,247 199 LSE
      09:57:59 788.642 4 O
      		2,226 198 LSE
      09:57:44 786.361 15 O
      		2,222 197 LSE
      09:57:41 787.237 4 O
      		2,207 196 LSE
      09:57:32 787.224 19 O
      		2,203 195 LSE
      09:57:02 787.178 12 O
      		2,184 194 LSE
      09:56:58 787.683 3 O
      		2,172 193 LSE
      09:55:43 787.055 3 O
      		2,169 192 LSE
      09:54:43 785.291 4 O
      		2,166 191 LSE
      09:54:40 786.369 8 O
      		2,162 190 LSE
      09:54:15 786.524 3 O
      		2,154 189 LSE
      09:54:05 786.512 4 O
      		2,151 188 LSE
      09:53:58 786.502 8 O
      		2,147 187 LSE
      09:53:24 786.533 3 O
      		2,139 186 LSE
      09:53:08 787.1 12 O
      		2,136 185 LSE
      09:52:58 786.464 4 O
      		2,124 184 LSE
      09:52:53 786.329 4 O
      		2,120 183 LSE
      09:52:50 786.654 3 O
      		2,116 182 LSE
      09:52:02 786.947 3 O
      		2,113 181 LSE
      09:51:59 786.936 4 O
      		2,110 180 LSE
      09:51:48 786.95 9 O
      		2,106 179 LSE
      09:51:45 788.133 4 O
      		2,097 178 LSE
      09:51:39 788.125 12 O
      		2,093 177 LSE
      09:51:36 788.146 6 O
      		2,081 176 LSE
      09:51:32 788.148 4 O
      		2,075 175 LSE
      09:51:27 788.144 4 O
      		2,071 174 LSE
      09:51:23 788.14 7 O
      		2,067 173 LSE
      09:50:21 787.92 13 O
      		2,060 172 LSE
      09:49:58 791.48 1 O
      		2,047 171 LSE
      09:49:36 785.346 4 O
      		2,046 170 LSE
      09:49:26 785.346 4 O
      		2,042 169 LSE
      09:49:23 785.095 7 O
      		2,038 168 LSE
      09:48:55 785.041 3 O
      		2,031 167 LSE
      09:48:26 784.497 10 O
      		2,028 166 LSE
      09:48:18 784.497 9 O
      		2,018 165 LSE
      09:48:06 784.579 6 O
      		2,009 164 LSE
      09:48:00 784.57 16 O
      		2,003 163 LSE
      09:47:58 784.693 5 O
      		1,987 162 LSE
      09:47:54 784.694 4 O
      		1,982 161 LSE
      09:47:51 784.69 8 O
      		1,978 160 LSE
      09:47:46 784.694 4 O
      		1,970 159 LSE
      09:47:44 785.59 3 O
      		1,966 158 LSE
      09:47:42 784.687 12 O
      		1,963 157 LSE
      09:47:38 784.697 6 O
      		1,951 156 LSE
      09:46:56 783.878 4 O
      		1,945 155 LSE
      09:45:37 780.336 8 O
      		1,941 154 LSE
      09:45:22 781.062 4 O
      		1,933 153 LSE
      09:44:43 782.152 3 O
      		1,929 152 LSE
      09:44:28 781.892 4 O
      		1,926 151 LSE

      Your Recent History

      LSE
      0JPO
      Kla-tencor
      BOV
      ITUBI316
      ITUBI316 Ex:29,96
      TSX
      9385
      Shoei
      Delayed Upgrade Clock