Kla-tencor Corp (0JPO)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:50:57 | 789.377 | 5 | O | 1,010 | 51 | LSE | ||||
| 09:49:45 | 786.282 | 6 | O | 1,005 | 50 | LSE | ||||
| 09:49:18 | 785.955 | 67 | O | 999 | 49 | LSE | ||||
| 09:49:18 | 785.955 | 100 | O | 932 | 48 | LSE | ||||
| 09:49:10 | 785.0 | 1 | O | 832 | 47 | LSE | ||||
| 09:48:00 | 785.954 | 3 | O | 831 | 46 | LSE | ||||
| 09:47:27 | 786.333 | 6 | O | 828 | 45 | LSE | ||||
| 09:46:30 | 787.46 | 1 | O | 822 | 44 | LSE | ||||
| 09:43:15 | 787.488 | 5 | O | 821 | 43 | LSE | ||||
| 09:42:53 | 788.472 | 3 | O | 816 | 42 | LSE | ||||
| 09:42:15 | 789.525 | 13 | O | 813 | 41 | LSE | ||||
| 09:42:00 | 790.178 | 13 | O | 800 | 40 | LSE | ||||
| 09:41:45 | 790.959 | 13 | O | 787 | 39 | LSE | ||||
| 09:41:30 | 791.5 | 14 | O | 774 | 38 | LSE | ||||
| 09:41:15 | 791.51 | 14 | O | 760 | 37 | LSE | ||||
| 09:41:00 | 790.894 | 14 | O | 746 | 36 | LSE | ||||
| 09:40:45 | 788.609 | 14 | O | 732 | 35 | LSE | ||||
| 09:40:30 | 787.678 | 14 | O | 718 | 34 | LSE | ||||
| 09:40:15 | 787.403 | 14 | O | 704 | 33 | LSE | ||||
| 09:40:05 | 787.403 | 14 | O | 690 | 32 | LSE | ||||
| 09:37:37 | 780.563 | 1 | O | 676 | 31 | LSE | ||||
| 09:34:33 | 783.0 | 1 | O | 675 | 30 | LSE | ||||
| 09:33:52 | 781.845 | 1 | O | 674 | 29 | LSE | ||||
| 09:32:27 | 780.025 | 2 | O | 673 | 28 | LSE | ||||
| 05:31:15 | 775.68 | 1 | O | 671 | 27 | LSE | ||||
| 03:42:25 | 786.39 | 1 | O | 670 | 26 | LSE | ||||
| 03:35:27 | 786.39 | 10 | O | 669 | 25 | LSE | ||||
| 03:32:20 | 789.0 | 5 | O | 659 | 24 | LSE | ||||
| 02:16:05 | 59715.01 | 1 | O | 654 | 23 | LSE | ||||
| 01:33:31 | 785.303 | 6 | O | 653 | 22 | LSE | ||||
| 01:01:22 | 787.06 | 8 | O | 647 | 21 | LSE | ||||
| 01:01:22 | 787.06 | 2 | O | 639 | 20 | LSE | ||||
| 01:01:22 | 787.06 | 20 | O | 637 | 19 | LSE | ||||
| 01:01:22 | 787.06 | 10 | O | 617 | 18 | LSE | ||||
| 01:01:22 | 787.06 | 35 | O | 607 | 17 | LSE | ||||
| 01:01:22 | 787.06 | 7 | O | 572 | 16 | LSE | ||||
| 01:01:22 | 787.06 | 100 | O | 565 | 15 | LSE | ||||
| 01:01:19 | 786.692 | 41 | O | 465 | 14 | LSE | ||||
| 01:01:18 | 787.308 | 4 | O | 424 | 13 | LSE | ||||
| 01:01:17 | 774.82 | 14 | O | 420 | 12 | LSE | ||||
| 01:01:12 | 776.385 | 4 | O | 406 | 11 | LSE | ||||
| 01:01:08 | 774.396 | 68 | O | 402 | 10 | LSE | ||||
| 01:01:08 | 774.396 | 232 | O | 334 | 9 | LSE | ||||
| 01:01:06 | 775.656 | 30 | O | 102 | 8 | LSE | ||||
| 01:01:06 | 773.795 | 19 | O | 72 | 7 | LSE | ||||
| 01:01:06 | 775.404 | 30 | O | 53 | 6 | LSE | ||||
| 01:01:02 | 788.14 | 2 | O | 23 | 5 | LSE | ||||
| 01:01:02 | 788.445 | 6 | O | 21 | 4 | LSE | ||||
| 01:01:01 | 775.61 | 10 | O | 15 | 3 | LSE | ||||
| 01:00:52 | 791.465 | 2 | O | 5 | 2 | LSE | ||||
| 01:00:52 | 777.19 | 3 | O | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
