Kla-tencor Corp (0JPO)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:10:25 | 798.175 | 30 | O | 1,910 | 205 | LSE | ||||
| 14:06:25 | 794.585 | 12 | O | 1,880 | 204 | LSE | ||||
| 13:48:46 | 800.54 | 1 | O | 1,868 | 203 | LSE | ||||
| 13:46:08 | 800.0 | 25 | O | 1,867 | 202 | LSE | ||||
| 13:43:54 | 799.12 | 1 | O | 1,842 | 201 | LSE | ||||
| 13:43:54 | 800.0 | 1 | O | 1,841 | 200 | LSE | ||||
| 13:43:54 | 800.0 | 1 | O | 1,840 | 199 | LSE | ||||
| 13:43:54 | 800.0 | 1 | O | 1,839 | 198 | LSE | ||||
| 13:07:21 | 804.54 | 2 | O | 1,838 | 197 | LSE | ||||
| 13:05:36 | 805.005 | 50 | O | 1,836 | 196 | LSE | ||||
| 13:02:55 | 806.24 | 11 | O | 1,786 | 195 | LSE | ||||
| 12:59:11 | 808.726 | 1 | O | 1,775 | 194 | LSE | ||||
| 12:49:26 | 806.5 | 3 | O | 1,774 | 193 | LSE | ||||
| 12:46:21 | 805.845 | 2 | O | 1,771 | 192 | LSE | ||||
| 12:34:22 | 808.785 | 2 | O | 1,769 | 191 | LSE | ||||
| 12:31:20 | 810.19 | 63 | O | 1,767 | 190 | LSE | ||||
| 12:22:51 | 809.455 | 2 | O | 1,704 | 189 | LSE | ||||
| 12:22:51 | 809.455 | 3 | O | 1,702 | 188 | LSE | ||||
| 11:58:12 | 813.92 | 1 | O | 1,699 | 187 | LSE | ||||
| 11:52:15 | 818.32 | 1 | O | 1,698 | 186 | LSE | ||||
| 11:49:57 | 812.151 | 5 | O | 1,697 | 185 | LSE | ||||
| 11:49:51 | 820.22 | 2 | O | 1,692 | 184 | LSE | ||||
| 11:49:38 | 812.19 | 47 | O | 1,690 | 183 | LSE | ||||
| 11:49:38 | 812.19 | 2 | O | 1,643 | 182 | LSE | ||||
| 11:49:38 | 812.19 | 50 | O | 1,641 | 181 | LSE | ||||
| 11:39:51 | 813.355 | 100 | O | 1,591 | 180 | LSE | ||||
| 11:39:51 | 807.94 | 100 | O | 1,491 | 179 | LSE | ||||
| 11:38:20 | 824.44 | 24 | O | 1,391 | 178 | LSE | ||||
| 11:26:48 | 814.768 | 12 | O | 1,367 | 177 | LSE | ||||
| 11:25:20 | 814.579 | 3 | O | 1,355 | 176 | LSE | ||||
| 11:23:43 | 817.065 | 4 | O | 1,352 | 175 | LSE | ||||
| 11:23:23 | 816.86 | 3 | O | 1,348 | 174 | LSE | ||||
| 11:23:23 | 816.86 | 3 | O | 1,345 | 173 | LSE | ||||
| 11:20:59 | 814.303 | 4 | O | 1,342 | 172 | LSE | ||||
| 11:20:04 | 815.146 | 3 | O | 1,338 | 171 | LSE | ||||
| 11:17:55 | 815.074 | 3 | O | 1,335 | 170 | LSE | ||||
| 11:16:00 | 812.526 | 3 | O | 1,332 | 169 | LSE | ||||
| 11:12:05 | 812.788 | 3 | O | 1,329 | 168 | LSE | ||||
| 11:10:56 | 62551.93 | 14 | O | 1,326 | 167 | LSE | ||||
| 11:09:17 | 813.32 | 3 | O | 1,312 | 166 | LSE | ||||
| 11:05:41 | 811.306 | 4 | O | 1,309 | 165 | LSE | ||||
| 11:05:24 | 810.895 | 4 | O | 1,305 | 164 | LSE | ||||
| 11:03:19 | 815.254 | 3 | O | 1,301 | 163 | LSE | ||||
| 11:03:10 | 814.702 | 3 | O | 1,298 | 162 | LSE | ||||
| 10:59:35 | 814.197 | 3 | O | 1,295 | 161 | LSE | ||||
| 10:58:53 | 814.123 | 3 | O | 1,292 | 160 | LSE | ||||
| 10:57:58 | 814.13 | 2 | O | 1,289 | 159 | LSE | ||||
| 10:57:44 | 814.5 | 1 | O | 1,287 | 158 | LSE | ||||
| 10:57:29 | 815.94 | 2 | O | 1,286 | 157 | LSE | ||||
| 10:57:15 | 815.859 | 1 | O | 1,284 | 156 | LSE | ||||
| 10:57:01 | 815.861 | 2 | O | 1,283 | 155 | LSE | ||||
| 10:55:54 | 816.115 | 3 | O | 1,281 | 154 | LSE | ||||
| 10:55:39 | 815.69 | 6 | O | 1,278 | 153 | LSE | ||||
| 10:54:01 | 813.268 | 4 | O | 1,272 | 152 | LSE | ||||
| 10:50:49 | 814.48 | 7 | O | 1,268 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
