Wolfspeed (0I4Q) - Trades

Last trades on 07/18/2024

Time	Price	Size	Type	Total Volume	Num	Exch.
14:08:01	22.799	40	O	5,831	101	LSE
14:05:32	22.845	40	O	5,791	100	LSE
13:59:00	22.94	20	O	5,751	99	LSE
13:59:00	22.934	43	O	5,731	98	LSE
13:58:28	22.96	85	O	5,688	97	LSE
13:56:44	22.955	29	O	5,603	96	LSE
13:56:41	22.984	100	O	5,574	95	LSE
13:56:06	23.025	40	O	5,474	94	LSE
13:55:35	23.09	20	O	5,434	93	LSE
13:51:58	23.16	20	O	5,414	92	LSE
13:49:15	23.208	20	O	5,394	91	LSE
13:15:52	23.245	20	O	5,374	90	LSE
13:03:43	23.279	50	O	5,354	89	LSE
13:03:43	23.28	50	O	5,304	88	LSE
13:02:47	23.287	50	O	5,254	87	LSE
13:02:47	23.288	50	O	5,204	86	LSE
13:00:25	23.29	3	O	5,154	85	LSE
12:52:56	23.27	62	O	5,151	84	LSE
12:49:47	23.21	7	O	5,089	83	LSE
12:49:41	23.21	7	O	5,082	82	LSE
12:49:36	23.256	15	O	5,075	81	LSE
12:49:33	23.23	4	O	5,060	80	LSE
12:47:18	23.1	1	O	5,056	79	LSE
12:47:17	23.1	2	O	5,055	78	LSE
12:47:17	23.1	1	O	5,053	77	LSE
12:44:50	23.16	2	O	5,052	76	LSE
12:44:28	23.14	1	O	5,050	75	LSE
12:42:01	23.2	1	O	5,049	74	LSE
12:39:33	23.18	5	O	5,048	73	LSE
12:39:30	23.18	2	O	5,043	72	LSE
12:39:30	23.18	1	O	5,041	71	LSE
12:35:27	23.392	6	O	5,040	70	LSE
12:32:38	23.21	20	O	5,034	69	LSE
12:32:10	23.153	700	O	5,014	68	LSE
12:32:10	23.154	100	O	4,314	67	LSE
12:32:10	23.158	200	O	4,214	66	LSE
12:21:36	23.165	20	O	4,014	65	LSE
12:20:52	23.4	3	O	3,994	64	LSE
12:19:09	23.37	1	O	3,991	63	LSE
12:11:23	23.206	20	O	3,990	62	LSE
11:35:48	23.346	100	O	3,970	61	LSE
11:28:24	23.405	5	O	3,870	60	LSE
11:27:08	23.36	1	O	3,865	59	LSE
11:24:39	23.45	1	O	3,864	58	LSE
11:24:36	23.45	1	O	3,863	57	LSE
11:24:30	23.45	2	O	3,862	56	LSE
11:15:59	23.425	20	O	3,860	55	LSE
11:12:38	23.454	4	O	3,840	54	LSE
11:08:09	23.564	4	O	3,836	53	LSE
11:00:27	24.09	29	O	3,832	52	LSE
10:53:53	24.25	1	O	3,803	51	LSE

Wolfspeed Inc (0I4Q) Trades