Register to chat with like-minded investors on our interactive forums.
0I0J Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 227 |
| Jun 20 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 1,289 |
| Jun 19 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 0.00 |
| Jun 18 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 314 |
| Jun 17 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 718 |
| Jun 14 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 2 |
| Jun 13 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 9,352 |
| Jun 12 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 403 |
| Jun 11 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 682 |
| Jun 10 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 782 |
| Jun 07 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 988 |
| Jun 06 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 220 |
| Jun 05 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 239 |
| Jun 04 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 180 |
| Jun 03 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 601 |
| May 31 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 883 |
| May 30 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 195 |
| May 29 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 354 |
| May 28 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 240 |
| May 24 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 96 |
| May 23 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 359 |
| May 22 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 12 |
| May 21 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 11 |
| May 20 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 46 |
| May 17 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 400 |
| May 16 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 5 |
| May 15 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 200 |
| May 14 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 225 |
| May 13 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 2,320 |
| May 10 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 101 |
| May 09 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 1,001 |
| May 08 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 718 |
| May 07 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 911 |
| May 03 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 305 |
| May 02 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 739 |
| May 01 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 1,301 |
| Apr 30 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 93 |
| Apr 29 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 28,904 |
| Apr 26 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 189 |
| Apr 25 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 618 |
| Apr 24 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 171 |
| Apr 23 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 3,169 |
| Apr 22 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 383 |
| Apr 19 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 165 |
| Apr 18 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 1,445 |
| Apr 17 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 493 |
| Apr 16 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 1,264 |
| Apr 15 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 2,984 |
| Apr 12 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 900 |
| Apr 11 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 102 |
| Apr 10 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 887 |
| Apr 09 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 492 |
| Apr 08 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 185 |
| Apr 05 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 910 |
| Apr 04 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 224 |
| Apr 03 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 229 |
| Apr 02 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 749 |
| Mar 28 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 1,066 |
| Mar 27 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 540 |
| Mar 26 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 1,085 |
| Mar 25 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 1,334 |
