Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Clorox Co | 0I0J | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 119.01 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 119.01 | 119.01 |
0I0J Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 119.01 | 119.01 | 119.01 | 119.01 | 2,441 | 0.00 | 0.00% |
| 1 Month | 119.01 | 119.01 | 119.01 | 119.01 | 844 | 0.00 | 0.00% |
| 3 Months | 119.01 | 119.01 | 119.01 | 119.01 | 1,302 | 0.00 | 0.00% |
| 6 Months | 119.01 | 119.01 | 119.01 | 119.01 | 1,170 | 0.00 | 0.00% |
| 1 Year | 119.01 | 119.01 | 119.01 | 119.01 | 1,757 | 0.00 | 0.00% |
| 3 Years | 119.01 | 119.01 | 119.01 | 119.01 | 1,224 | 0.00 | 0.00% |
| 5 Years | 119.01 | 119.01 | 119.01 | 119.01 | 1,169 | 0.00 | 0.00% |
0I0J 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 2 |
| Jun 13 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 9,352 |
| Jun 12 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 403 |
| Jun 11 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 682 |
| Jun 10 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 782 |
| Jun 07 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 988 |
| Jun 06 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 220 |
| Jun 05 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 239 |
| Jun 04 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 180 |
| Jun 03 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 601 |
| May 31 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 883 |
| May 30 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 195 |
| May 29 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 354 |
| May 28 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 240 |
| May 24 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 96 |
| May 23 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 359 |
| May 22 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 12 |
| May 21 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 11 |
| May 20 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 46 |
| May 17 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 400 |
| May 16 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 5 |
