Athens Water And Sewerag... Stock Quote 0EEZ - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
UK
LSE
Athens Water And Sewerage Company S (0EEZ) Quote

Athens Water And Sewerage Company S (0EEZ)

5.76

0.00

(0.00%)

Closed November 28 11:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

5.76

Bid

0.00

Ask

0.00

Volume

52

0.00 Day's Range 0.00

5.76 52 Week Range 5.76

Market Cap

Previous Close

5.76

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

207

Shares Outstanding

106,500,000

Dividend Yield

-

PE Ratio

30.25

Earnings Per Share (EPS)

0.19

Revenue

351.6M

Net Profit

20.28M

Sector

Sewerage Systems

Industry

Sewerage Systems

Website

www.eydap.gr

Headquarters

Athens, Attica, Grc

Founded

-

Athens Water And Sewerage Company S is listed in the Sewerage Systems sector of the London Stock Exchange with ticker 0EEZ. The last closing price for Athens Water And Sewerag... was 5.76 €. Over the last year, Athens Water And Sewerag... shares have traded in a share price range of 5.76 € to 5.76 €.

Athens Water And Sewerag... currently has 106,500,000 shares outstanding. The market capitalization of Athens Water And Sewerag... is 613.44 € million. Athens Water And Sewerag... has a price to earnings ratio (PE ratio) of 30.25.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	5.76	5.76	5.76	59	5.76	DE
4	0	0	5.76	5.76	5.76	255	5.76	DE
12	0	0	5.76	5.76	5.76	207	5.76	DE
26	0	0	5.76	5.76	5.76	184	5.76	DE
52	0	0	5.76	5.76	5.76	95	5.76	DE
156	0	0	5.76	5.76	5.76	122	5.76	DE
260	0	0	5.76	5.76	5.76	208	5.76	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RWIRenewi Plc	809.00p (46.03%)	2.51M
DLGDirect Line Insurance Group Plc	223.80p (41.02%)	20.6M
RBGPRbg Holdings Plc	2.80p (38.27%)	6.09M
HUMHummingbird Resources Plc	1.775p (29.56%)	17.8M
LGRSLoungers Plc	307.00p (28.99%)	3.42M
BCEBeacon Energy Plc	0.0035p (-33.33%)	649.88M
HAMAHamak Gold Limited	0.725p (-29.27%)	1.62M
AFNAdvfn Plc	12.50p (-24.24%)	1.27M
ORCPOracle Power Plc	0.0295p (-17.60%)	1.06B
GNIPGenip Plc	17.00p (-15.00%)	350.83k
SYMESupply@me Capital Plc	0.004p (23.08%)	2.63B
ORCPOracle Power Plc	0.0295p (-17.60%)	1.06B
PREMPremier African Minerals Limited	0.0465p (-7.00%)	923.38M
BCEBeacon Energy Plc	0.0035p (-33.33%)	649.88M
TRPTower Resources Plc	0.029p (1.75%)	636.73M

europa7

europa7 4 minutes ago

Hashgraph Association to explore five crypto use cases in Qatar
September 20, 2024
https://crypto.news/hashgraph-association-to-explore-five-crypto-use-cases-in-qatar/

"...Over the next twelve months, The Hashgraph Association will lead projects that address these five a

Money hunt

Money hunt 5 minutes ago

E-Trade back online and all numbers updated. It's go time tomorrow and Monday.

janice shell

janice shell 6 minutes ago

janice shell

janice shell 6 minutes ago

Thank you. I shall try. I've been sleeping, but it hasn't done me that much good.

rooster

rooster 7 minutes ago

Absolutely spot on walter… https://x.com/walterkirn/status/1862204087170724060?s=46&t=qLQnO1TjeygtFbhEqQdlmg

excel

excel 8 minutes ago

As Williams tried to get the play off, Bears coach Matt Eberflus didn't call Chicago's last timeout. He said he was conserving it to set up a field-goal attempt.

"The hope was we could re-rack the play, snap it with about 18 seconds left, throw it into field-goal range and call the ti

sam1933

sam1933 9 minutes ago

a new candlestick forming for the Thanksgiving Day.
Let's start with a GREEN candlestick https://ih.advfn.com/p.php?pid=staticchart&s=COIN%3AHBARUSD&p=0&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240

delerious1

delerious1 9 minutes ago

yes absolutely....so glad I picked up a bundle of NBRI...and so glad for the updates from all areas....where else could anyone get that sense of security....and........ we get to watch Pro Football while we discuss our Luck LOL

rooster

rooster 10 minutes ago

https://x.com/onefinejay/status/1861949925547819018?s=46&t=qLQnO1TjeygtFbhEqQdlmg

janice shell

janice shell 10 minutes ago

No, I did not. Slept all day. Still have the sore throat...

Money hunt

Money hunt 10 minutes ago

So I thought I would try some Dana graphics on ELAB, but I couldn't find any relative to what I was looking for. I kept getting an error saying there is no Dana...
Only Zuul.
Smile folks...It's about time to head to brighter horizons into blue skies$$$

OTCShotCaller

OTCShotCaller 10 minutes ago

You NAILED it real good! See my above post....I mention the EXACT same thing among other highly important matters that place CYBL way ahead of the pack!

Best Wishes!

rooster

rooster 10 minutes ago

https://x.com/realdonaldtrump/status/1862281187600793830?s=46&t=qLQnO1TjeygtFbhEqQdlmg

Tadaaa

Tadaaa 12 minutes ago

Yup, Weekly and Monthly, Daily just hit the Golden Cross

3331

3331 13 minutes ago

Your "guarantee" means absolutely nothing chump.

Penny Hopeful

Penny Hopeful 14 minutes ago

hurry, hurry, hurry
SMME has been such a resounding success that she is at it gain over at Smart Biometric Technologies
Don't mis your opportunity ?????

PATENTS ISSUED -

PRE PRODUCT RELEASE INVESTMENT OPPPORTUNITY

A FUND RAISING ROU

janice shell

janice shell 15 minutes ago

As a matter of fact, several of the tickers that had the buy button turned off a few years ago have recently become current and have experienced a price and volume surge.

And which ones would those be? Got some specific examples?

This ticker is no different.

MRc2

MRc2 16 minutes ago

Who let you out. I do hope you had a good Thanksgiving Mr. Crumb. now as for Triller... word is more TT folks headed into the company with Mr. Km coming aboard.. Now are you going to say Sean Kim is a idiot for coming into ILLR . ... Mr. Crumb rumor is a lot of press on its way. Nice try though..

ironhammer

ironhammer 19 minutes ago

i agree Del a lot of good things comming

MartinLutherKing

MartinLutherKing 19 minutes ago

Suspect tomorrow will be the beginning of a multi day squeeze. I will be going in heavily on this one

pennyonfire

pennyonfire 20 minutes ago

The Santa Claus rally starts tomorrow

Koog

Koog 21 minutes ago

Could you possibly be more succinct?

OTCShotCaller

OTCShotCaller 21 minutes ago

We've entered "The Rise of The Drone Age" which is rapidly gaining momentum! The Elon Musk & Trump Years mark the rise of the Drone Age, let there be no doubt about it!

Not only are drones required in the new age of global warfare, they have expanded applications like U.S. border sec

delerious1

delerious1 22 minutes ago

So as we see in the re-cap of the latest develpoments with the Mill and 3 mines....NBRI it would show that things are goin' great....and they're only gettin' better...doin' all right...gettin' good grades....the future's so bright...we gotta wear shades

MartinLutherKing

MartinLutherKing 22 minutes ago

$3 News coming tomorrow morning brother stay tuned P/M

Athens Water And Sewerag...

Delayed Upgrade Clock