ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Basware Oyj

Basware Oyj (0DP4)

22.25
0.00
( 0.00% )
Updated: 20:00:00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
22.25
Bid
21.70
Ask
22.80
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
22.25
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

0DP4 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560022.2522.2522.2583022.25DE
2600022.2522.2522.2564022.25DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QLGNQualigen Therapeutics Inc
$ 0.3574
(103.76%)
203.5M
INVZWInnoviz Technologies Ltd
$ 0.2739
(66.50%)
2.79k
XHGXChange TED Inc
$ 1.3788
(66.12%)
54.19M
BENFBeneficient
$ 3.57
(66.05%)
3.91M
ZAPPZapp Electric Vehicles Group Ltd
$ 4.095
(50.55%)
43.17M
JEWLAdamas One Corporation
$ 0.3584
(-22.34%)
653.38k
VEVVicinity Motor Corporation
$ 0.44
(-21.99%)
89.54k
CYNCYNGN Inc
$ 4.28
(-20.30%)
216.46k
BHATBlue Hat Interactive Entertainment Technology
$ 1.161
(-19.93%)
672.36k
PRTGPortage Biotech Inc
$ 0.146
(-19.11%)
6.04M
QLGNQualigen Therapeutics Inc
$ 0.3574
(103.76%)
203.5M
MAXNMaxeon Solar Technologies Ltd
$ 0.199301
(14.80%)
130.64M
NVDANVIDIA Corporation
$ 126.63
(-1.29%)
90.6M
TSLATesla Inc
$ 249.3501
(1.20%)
72.25M
XHGXChange TED Inc
$ 1.3788
(66.12%)
54.19M

Discussion

View Full Feed
Homebrew Homebrew 1 minute ago
Absolutely
VIK is big scum...
IGOT
Capt_Smith77 Capt_Smith77 1 minute ago
They'll still be counting votes in Georgia weeks after the election.

And they won't be alone.
NVDA
Tadaaa Tadaaa 1 minute ago
Obama Biden’s Environmental Justice over reach

https://www.theepochtimes.com/us/doj-seeks-public-input-for-environmental-justice-strategic-plan-5680068
learningthetruth learningthetruth 1 minute ago
Yep, peeps just jealous.

🔥💥🚀🐋🐳👀😎😉🧐
SPZI
Nebuchadnezzar Nebuchadnezzar 1 minute ago
markets have been rigged to upside since November 2023 to boost Biden

everyone knows its a sham
SPY
JustGoDeep JustGoDeep 2 minutes ago
Nah, Want To See What You Self-Deluded Nutbags

Make Up About Biel On A Daily Basis.

BIEL
wshaw14 wshaw14 2 minutes ago
https://thedeepdive.ca/skeena-resources-wins-appeal-related-to-albino-lake-storage-facility-tailings/
SKE
Homebrew Homebrew 2 minutes ago
Vik Grover's a long time Penny-Scamming scumbag.
HMLA
BIOCHEMUP BIOCHEMUP 2 minutes ago
It was a good flipper stock, now it’s down the drain.
PPCB
Starlost Starlost 3 minutes ago
And we thought we were getting a deal at .0065

But now...already .0058's have printed.

There just is no support here.

Slow decline to trips? Time will tell.
IGPK
Bubae Bubae 3 minutes ago
Hey, the links to the new promotional material isn't working. I gotta see this. 😆 Not surprise that you are the one with the material. My hope is that retail takes advantage of this period to off load especially if the Leon's and whoever is helping to back stop it. They should just pay that
GRST
kund kund 3 minutes ago
If the science is good, it should have shown results in the last 10 years. This company looks to be in R&D and POC mode for another 10 years. Only then might the science pan out. Mighty Mice is not going to help share price
AVXL
Lockman Lockman 3 minutes ago
Not many sellers today
SPY
mfaphoto mfaphoto 3 minutes ago
Charts only matter if you are a flipper or if you want the best price. Long term, NSAV is going up big time. Any price under a penny is great. IMO. Buy em and hold em.
NSAV
weedtrader420 weedtrader420 3 minutes ago
We’re here the short killers ☝️🤑👍 AMZN AMZU
AMZN
Motor-goater Motor-goater 3 minutes ago
Tuesday 7/9
CNNA
Homebrew Homebrew 3 minutes ago
Vik Grover's long time Penny-Scamming Scumbag
NSAV
BIOCHEMUP BIOCHEMUP 3 minutes ago
WoW 0.0009.
PPCB
learningcurve2020 learningcurve2020 4 minutes ago
mRNA will have gained a real foothold by then, assuming the results of the thousands enrolling in various UK trials looks good. Did LP mention that competition at all?

https://www.adventbio.uk

>>On 17 January 2024, BioNTech and Moderna lobbyists hosted a lunch in the
NWBO
Nebuchadnezzar Nebuchadnezzar 4 minutes ago
bro 100% agree. a manufactured recession in the works to destroy Trump again if he wins
NVDA
PEACHMAN PEACHMAN 4 minutes ago
Watch the video again about IFUS ..

https://www.ktbs.com/news/deer-run-ranch-turns-bagasse-into-cattle-feed/article_e22fef98-1fb4-11ef-bb40-6f43263640f5.html

The video was made at the test ranch of the Schmidts...Note there are some News media errors in that KTBS news f
IFUS
Reanimator Reanimator 4 minutes ago
Where has Lebby ever publicly stated that they are in "contract negotiations" with large companies, marco?

Go ahead, I'll wait.

Lebby has consistently used much vaguer language along the lines of "we are in talks with companies," which is fuzzy enough to mean absolutely
LWLG
Monksdream Monksdream 4 minutes ago
CCCC under $5
https://investorshub.advfn.com/uimage/uploads/2024/7/5/msfgsIMG_9269.gif
CCCC
lighter than AIR lighter than AIR 4 minutes ago
I’m not the one who posted…I believe it was Traderfan, who alluded to posting a pic or link, but haven’t seen one.
BMXI