Xp Malls Fundo Investimentos Imobiliarios (XPML11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.18 | -1.08966663589 | 108.29 | 108.55 | 106.71 | 248502 | 107.64770169 | FU |
4 | -5.09 | -4.53654188948 | 112.2 | 112.65 | 106.71 | 178284 | 109.57527781 | FU |
12 | -6.62 | -5.82080365779 | 113.73 | 114.18 | 106.71 | 134281 | 111.21429061 | FU |
26 | -9.78 | -8.36684061939 | 116.89 | 118.5 | 106.71 | 139413 | 112.90328796 | FU |
52 | -3.89 | -3.5045045045 | 111 | 121.6 | 106.71 | 122741 | 113.61897951 | FU |
156 | 10.13 | 10.4454526707 | 96.98 | 121.6 | 83.51 | 73270 | 108.12200774 | FU |
260 | -5.89 | -5.21238938053 | 113 | 149.98 | 59.27 | 68527 | 109.97904334 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.