Western Digital Corp. (W1DC34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -7.63 | -1.7727283288 | 430.41 | 443.75 | 422.78 | 16 | 433.97916667 | DR |
4 | 25.18 | 6.33299798793 | 397.6 | 443.75 | 397.6 | 917 | 417.69451662 | DR |
12 | 66.02 | 18.5054378294 | 356.76 | 443.75 | 356.76 | 657 | 411.70195431 | DR |
26 | 88.79 | 26.5846282823 | 333.99 | 443.75 | 295.81 | 943 | 369.01816264 | DR |
52 | 216.37 | 104.825347609 | 206.41 | 443.75 | 184.1 | 765 | 362.29396727 | DR |
156 | 67.38 | 18.9589195273 | 355.4 | 443.75 | 162.33 | 416 | 333.32092701 | DR |
260 | 165.24 | 64.1609070436 | 257.54 | 443.75 | 150.57 | 984 | 252.55602931 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.