Vimeo Inc (V2ME34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | -0.11 | -2.71604938272 | 4.05 | 4.05 | 3.94 | 1 | 3.995 | DR |
12 | 0.17 | 4.50928381963 | 3.77 | 4.19 | 3.55 | 61 | 3.91785226 | DR |
26 | -0.02 | -0.505050505051 | 3.96 | 5.74 | 3.55 | 22250 | 4.69120598 | DR |
52 | -0.03 | -0.755667506297 | 3.97 | 5.74 | 3.03 | 11290 | 4.6634626 | DR |
156 | -29.63 | -88.2633303545 | 33.57 | 41.35 | 3.03 | 5081 | 4.83598429 | DR |
260 | -29.63 | -88.2633303545 | 33.57 | 41.35 | 3.03 | 5081 | 4.83598429 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.